OKT Historical Data

OKT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 22.8
-8.95%
$ 405.99 million $ 4.11 million
Mar 13, 2024 $ 24.99
+7.74%
$ 445.07 million $ 4.16 million
Mar 12, 2024 $ 23.2
-4.62%
$ 413.1 million $ 2.71 million
Mar 11, 2024 $ 24.32
+4.52%
$ 433.08 million $ 4.19 million
Mar 10, 2024 $ 23.26
+10.30%
$ 414.17 million $ 10 million
Mar 9, 2024 $ 21.08
-1.13%
$ 375.33 million $ 2.58 million
Mar 8, 2024 $ 21.32
-1.18%
$ 379.61 million $ 2.21 million
Mar 7, 2024 $ 21.57
+5.80%
$ 384.16 million $ 2.53 million
Mar 6, 2024 $ 20.39
+0.18%
$ 363.09 million $ 2.82 million
Mar 5, 2024 $ 20.35
-4.60%
$ 362.45 million $ 5.52 million
Mar 4, 2024 $ 21.33
-1.18%
$ 379.92 million $ 3.96 million
Mar 3, 2024 $ 21.53
-0.64%
$ 383.37 million $ 4.64 million
Mar 2, 2024 $ 21.7
+12.35%
$ 386.45 million $ 4.07 million
Mar 1, 2024 $ 19.32
+0.17%
$ 343.99 million $ 2.36 million
Feb 29, 2024 $ 19.29
-1.47%
$ 343.42 million $ 3.8 million
Feb 28, 2024 $ 19.57
+0.09%
$ 348.57 million $ 3.24 million
Feb 27, 2024 $ 19.56
-0.80%
$ 348.25 million $ 1.71 million
Feb 26, 2024 $ 19.71
+3.91%
$ 351.02 million $ 1.12 million
Feb 25, 2024 $ 18.97
-0.46%
$ 337.77 million $ 922,801
Feb 24, 2024 $ 19.04
+1.81%
$ 339.1 million $ 843,619
Feb 23, 2024 $ 18.7
-1.72%
$ 333.06 million $ 1.02 million
Feb 22, 2024 $ 19.03
+0.66%
$ 338.9 million $ 1.24 million
Feb 21, 2024 $ 18.9
-2.19%
$ 336.61 million $ 1.07 million
Feb 20, 2024 $ 19.32
-4.46%
$ 344.12 million $ 1.54 million
Feb 19, 2024 $ 20.23
+2.08%
$ 360.22 million $ 2.03 million
Feb 18, 2024 $ 19.82
+3.96%
$ 353.02 million $ 1.09 million
Feb 17, 2024 $ 19.07
-4.33%
$ 339.65 million $ 1.45 million
Feb 16, 2024 $ 19.94
-3.60%
$ 355.02 million $ 6.13 million
Feb 15, 2024 $ 20.4
+17.42%
$ 363.22 million $ 103,878
Feb 14, 2024 $ 17.37
+3.81%
$ 309.33 million $ 1.08 million
Feb 13, 2024 $ 16.73
-2.83%
$ 298 million $ 1.25 million
Feb 12, 2024 $ 17.22
+1.61%
$ 306.69 million $ 962,610
Feb 11, 2024 $ 16.95
-3.55%
$ 301.81 million $ 944,178
Feb 10, 2024 $ 17.57
+5.17%
$ 312.93 million $ 1.42 million
Feb 9, 2024 $ 16.71
+1.83%
$ 297.58 million $ 961,021
Feb 8, 2024 $ 16.41
+1.52%
$ 292.22 million $ 733,105
Feb 7, 2024 $ 16.17
-0.06%
$ 287.92 million $ 582,966
Feb 6, 2024 $ 16.18
+1.01%
$ 288.05 million $ 671,597
Feb 5, 2024 $ 16.02
-0.53%
$ 285.22 million $ 522,958
Feb 4, 2024 $ 16.11
-1.29%
$ 286.87 million $ 445,102
Feb 3, 2024 $ 16.32
-1.07%
$ 290.68 million $ 504,781
Feb 2, 2024 $ 16.5
+4.82%
$ 293.85 million $ 1.3 million
Feb 1, 2024 $ 15.74
-1.36%
$ 280.36 million $ 706,952
Jan 31, 2024 $ 15.96
-2.27%
$ 284.27 million $ 869,326
Jan 30, 2024 $ 16.33
-1.85%
$ 290.86 million $ 868,934
Jan 29, 2024 $ 16.64
+1.61%
$ 296.34 million $ 917,020
Jan 28, 2024 $ 16.38
-1.56%
$ 291.67 million $ 695,814
Jan 27, 2024 $ 16.64
-0.77%
$ 296.33 million $ 1.34 million
Jan 26, 2024 $ 16.77
+1.30%
$ 298.62 million $ 1.19 million
Jan 25, 2024 $ 16.55
-1.26%
$ 294.7 million $ 1.09 million