OKT Historical Data

OKT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 16.76
+2.83%
$ 298.47 million $ 1.43 million
Jan 23, 2024 $ 16.3
+4.56%
$ 290.26 million $ 4 million
Jan 22, 2024 $ 15.59
-6.37%
$ 277.58 million $ 1.61 million
Jan 21, 2024 $ 16.65
-0.78%
$ 296.57 million $ 638,218
Jan 20, 2024 $ 16.78
-0.06%
$ 298.83 million $ 894,069
Jan 19, 2024 $ 16.79
+0.03%
$ 299.03 million $ 1.45 million
Jan 18, 2024 $ 16.78
-4.35%
$ 298.88 million $ 1.4 million
Jan 17, 2024 $ 17.55
-0.28%
$ 312.5 million $ 1.24 million
Jan 16, 2024 $ 17.6
+0.27%
$ 313.41 million $ 940,184
Jan 15, 2024 $ 17.55
+0.02%
$ 312.58 million $ 1.42 million
Jan 14, 2024 $ 17.55
-1.27%
$ 312.53 million $ 1.12 million
Jan 13, 2024 $ 17.78
+0.16%
$ 316.55 million $ 1.23 million
Jan 12, 2024 $ 17.74
-5.69%
$ 315.93 million $ 3.21 million
Jan 11, 2024 $ 18.81
+5.12%
$ 335 million $ 4.57 million
Jan 10, 2024 $ 17.9
+0.34%
$ 318.69 million $ 2.84 million
Jan 9, 2024 $ 17.84
-0.97%
$ 317.6 million $ 2.01 million
Jan 8, 2024 $ 17.99
-0.19%
$ 320.45 million $ 3.35 million
Jan 7, 2024 $ 18.03
-3.83%
$ 321.06 million $ 2.51 million
Jan 6, 2024 $ 18.75
+6.42%
$ 333.86 million $ 6.61 million
Jan 5, 2024 $ 17.62
-0.65%
$ 313.72 million $ 2.74 million
Jan 4, 2024 $ 17.73
+3.87%
$ 315.81 million $ 2.75 million
Jan 3, 2024 $ 17.07
-7.85%
$ 304.05 million $ 5.09 million
Jan 2, 2024 $ 18.53
-0.60%
$ 329.96 million $ 2.89 million
Jan 1, 2024 $ 18.64
+3.99%
$ 331.96 million $ 2.81 million
Dec 31, 2023 $ 17.93
-6.23%
$ 319.21 million $ 3.29 million
Dec 30, 2023 $ 19.12
-0.77%
$ 340.41 million $ 2.25 million
Dec 29, 2023 $ 19.26
-2.04%
$ 343.06 million $ 3.64 million
Dec 28, 2023 $ 19.67
-3.45%
$ 350.21 million $ 4.11 million
Dec 27, 2023 $ 20.37
+2.31%
$ 362.71 million $ 5.06 million
Dec 26, 2023 $ 19.92
-3.19%
$ 354.71 million $ 10.32 million
Dec 25, 2023 $ 20.57
+1.56%
$ 366.34 million $ 27.87 million
Dec 24, 2023 $ 20.25
-1.07%
$ 360.6 million $ 6.39 million
Dec 23, 2023 $ 20.47
+3.70%
$ 364.51 million $ 4.26 million
Dec 22, 2023 $ 19.74
-2.35%
$ 351.54 million $ 4.4 million
Dec 21, 2023 $ 20.22
+1.14%
$ 360 million $ 5.55 million
Dec 20, 2023 $ 19.99
-3.55%
$ 355.95 million $ 3.7 million
Dec 19, 2023 $ 20.72
+6.90%
$ 369.01 million $ 5.02 million
Dec 18, 2023 $ 19.39
-4.68%
$ 345.2 million $ 4.3 million
Dec 17, 2023 $ 20.34
-5.06%
$ 362.13 million $ 4.14 million
Dec 16, 2023 $ 21.42
-2.96%
$ 381.45 million $ 5.39 million
Dec 15, 2023 $ 22.08
-6.78%
$ 393.12 million $ 7.18 million
Dec 14, 2023 $ 23.68
-5.60%
$ 421.71 million $ 8.44 million
Dec 13, 2023 $ 24.99
-3.56%
$ 445.07 million $ 14.46 million
Dec 12, 2023 $ 25.89
-0.46%
$ 461.08 million $ 21.61 million
Dec 11, 2023 $ 26.01
-21.75%
$ 463.25 million $ 37.32 million
Dec 10, 2023 $ 33.24
+101.52%
$ 591.98 million $ 100.05 million
Dec 9, 2023 $ 16.49
+13.52%
$ 293.71 million $ 5.8 million
Dec 8, 2023 $ 14.53
+4.28%
$ 258.74 million $ 2.95 million
Dec 7, 2023 $ 13.93
+2.94%
$ 248.11 million $ 1.96 million
Dec 6, 2023 $ 13.54
-2.45%
$ 241.04 million $ 2.36 million