OKT Historical Data

OKT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 13.88
-1.09%
$ 247.09 million $ 2.25 million
Dec 4, 2023 $ 14.03
-0.04%
$ 249.82 million $ 3.01 million
Dec 3, 2023 $ 14.03
-0.45%
$ 249.91 million $ 1.06 million
Dec 2, 2023 $ 14.1
+3.28%
$ 251.06 million $ 1.26 million
Dec 1, 2023 $ 13.65
+1.61%
$ 243.09 million $ 875,423
Nov 30, 2023 $ 13.44
-1.53%
$ 239.25 million $ 1.34 million
Nov 29, 2023 $ 13.64
-0.61%
$ 242.94 million $ 996,299
Nov 28, 2023 $ 13.73
-0.80%
$ 244.44 million $ 940,327
Nov 27, 2023 $ 13.84
-0.84%
$ 246.39 million $ 1.2 million
Nov 26, 2023 $ 13.95
-1.64%
$ 248.47 million $ 1.14 million
Nov 25, 2023 $ 14.19
-0.17%
$ 252.65 million $ 948,053
Nov 24, 2023 $ 14.21
-0.23%
$ 253.07 million $ 1.39 million
Nov 23, 2023 $ 14.24
-0.29%
$ 253.66 million $ 1 million
Nov 22, 2023 $ 14.29
+4.09%
$ 254.4 million $ 2.97 million
Nov 21, 2023 $ 13.73
-2.34%
$ 244.43 million $ 2.52 million
Nov 20, 2023 $ 14.05
-1.69%
$ 250.28 million $ 2.73 million
Nov 19, 2023 $ 14.33
-4.44%
$ 255.16 million $ 1.97 million
Nov 18, 2023 $ 15.01
+16.39%
$ 267.23 million $ 4.21 million
Nov 17, 2023 $ 12.89
+1.98%
$ 229.56 million $ 1.3 million
Nov 16, 2023 $ 12.64
-7.71%
$ 225.1 million $ 2.15 million
Nov 15, 2023 $ 13.7
+2.97%
$ 243.94 million $ 1.87 million
Nov 14, 2023 $ 13.3
-7.13%
$ 236.92 million $ 2.26 million
Nov 13, 2023 $ 14.33
+1.32%
$ 255.14 million $ 2.56 million
Nov 12, 2023 $ 14.14
-0.28%
$ 251.81 million $ 1.9 million
Nov 11, 2023 $ 14.18
-0.07%
$ 252.51 million $ 2.29 million
Nov 10, 2023 $ 14.19
-0.46%
$ 252.7 million $ 2.49 million
Nov 9, 2023 $ 14.26
+1.07%
$ 253.87 million $ 3.4 million
Nov 8, 2023 $ 14.11
+2.33%
$ 251.2 million $ 2.3 million
Nov 7, 2023 $ 13.78
-2.38%
$ 245.47 million $ 2.31 million
Nov 6, 2023 $ 14.12
-4.73%
$ 251.43 million $ 3.15 million
Nov 5, 2023 $ 14.82
+18.79%
$ 263.94 million $ 4.77 million
Nov 4, 2023 $ 12.48
+1.97%
$ 222.19 million $ 1.18 million
Nov 3, 2023 $ 12.23
+1.15%
$ 217.86 million $ 1.47 million
Nov 2, 2023 $ 12.09
-1.10%
$ 215.37 million $ 1.96 million
Nov 1, 2023 $ 12.23
-3.27%
$ 217.77 million $ 2.33 million
Oct 31, 2023 $ 12.64
+13.67%
$ 225.13 million $ 3.87 million
Oct 30, 2023 $ 11.12
+0.08%
$ 198.04 million $ 1.33 million
Oct 29, 2023 $ 11.11
+1.25%
$ 197.82 million $ 925,971
Oct 28, 2023 $ 10.98
+2.30%
$ 195.45 million $ 882,449
Oct 27, 2023 $ 10.73
-0.69%
$ 191.04 million $ 1.38 million
Oct 26, 2023 $ 10.8
-2.20%
$ 192.38 million $ 1.97 million
Oct 25, 2023 $ 11.05
-4.24%
$ 196.72 million $ 1.66 million
Oct 24, 2023 $ 11.54
+0.90%
$ 205.42 million $ 2.63 million
Oct 23, 2023 $ 11.43
+0.53%
$ 203.59 million $ 1.89 million
Oct 22, 2023 $ 11.37
+2.59%
$ 202.56 million $ 930,302
Oct 21, 2023 $ 11.09
-0.96%
$ 197.43 million $ 962,222
Oct 20, 2023 $ 11.2
+5.82%
$ 199.36 million $ 1.19 million
Oct 19, 2023 $ 10.58
-0.29%
$ 188.38 million $ 733,955
Oct 18, 2023 $ 10.61
-7.21%
$ 188.93 million $ 957,426
Oct 17, 2023 $ 11.43
-0.99%
$ 203.58 million $ 902,834