OKT Historical Data

OKT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 11.54
+4.06%
$ 205.56 million $ 903,613
Oct 15, 2023 $ 11.09
-3.03%
$ 197.54 million $ 518,111
Oct 14, 2023 $ 11.44
-1.11%
$ 203.71 million $ 418,213
Oct 13, 2023 $ 11.57
-2.82%
$ 206 million $ 696,997
Oct 12, 2023 $ 11.9
-3.34%
$ 211.98 million $ 939,939
Oct 11, 2023 $ 12.32
-3.78%
$ 219.33 million $ 624,975
Oct 10, 2023 $ 12.8
+0.08%
$ 227.94 million $ 540,094
Oct 9, 2023 $ 12.79
-0.09%
$ 227.76 million $ 705,917
Oct 8, 2023 $ 12.81
+0.02%
$ 228.03 million $ 323,178
Oct 7, 2023 $ 12.8
-2.53%
$ 228.02 million $ 391,639
Oct 6, 2023 $ 13.14
+1.31%
$ 233.94 million $ 393,077
Oct 5, 2023 $ 12.97
-1.54%
$ 230.89 million $ 469,218
Oct 4, 2023 $ 13.17
-0.28%
$ 234.5 million $ 554,498
Oct 3, 2023 $ 13.21
-1.99%
$ 235.16 million $ 675,501
Oct 2, 2023 $ 13.48
+2.55%
$ 239.96 million $ 1.42 million
Oct 1, 2023 $ 13.14
+0.80%
$ 233.98 million $ 668,689
Sep 30, 2023 $ 13.03
-0.66%
$ 232.1 million $ 454,532
Sep 29, 2023 $ 13.12
+0.43%
$ 233.62 million $ 518,643
Sep 28, 2023 $ 13.06
+1.02%
$ 232.66 million $ 612,361
Sep 27, 2023 $ 12.93
-1.11%
$ 230.32 million $ 726,988
Sep 26, 2023 $ 13.08
+0.53%
$ 232.91 million $ 581,250
Sep 25, 2023 $ 13.01
-1.48%
$ 231.68 million $ 573,345
Sep 24, 2023 $ 13.21
-0.32%
$ 235.25 million $ 289,248
Sep 23, 2023 $ 13.25
+0.35%
$ 236.02 million $ 312,552
Sep 22, 2023 $ 13.21
+0.51%
$ 235.22 million $ 419,952
Sep 21, 2023 $ 13.14
-0.42%
$ 234.03 million $ 499,792
Sep 20, 2023 $ 13.2
-0.02%
$ 235 million $ 453,855
Sep 19, 2023 $ 13.2
+0.13%
$ 235.05 million $ 556,890
Sep 18, 2023 $ 13.18
-0.39%
$ 234.77 million $ 719,544
Sep 17, 2023 $ 13.24
-2.66%
$ 235.69 million $ 592,683
Sep 16, 2023 $ 13.6
+0.77%
$ 242.12 million $ 487,385
Sep 15, 2023 $ 13.49
+2.91%
$ 240.26 million $ 563,429
Sep 14, 2023 $ 13.11
+0.23%
$ 233.49 million $ 567,677
Sep 13, 2023 $ 13.08
-0.42%
$ 232.94 million $ 556,207
Sep 12, 2023 $ 13.14
+1.98%
$ 233.93 million $ 967,749
Sep 11, 2023 $ 12.88
-1.70%
$ 229.4 million $ 700,542
Sep 10, 2023 $ 13.1
-3.25%
$ 233.37 million $ 628,859
Sep 9, 2023 $ 13.54
+0.25%
$ 241.18 million $ 283,934
Sep 8, 2023 $ 13.51
+1.16%
$ 240.62 million $ 443,231
Sep 7, 2023 $ 13.36
-0.58%
$ 237.88 million $ 452,293
Sep 6, 2023 $ 13.44
-1.70%
$ 239.27 million $ 488,733
Sep 5, 2023 $ 13.67
+0.71%
$ 243.43 million $ 484,126
Sep 4, 2023 $ 13.57
-0.12%
$ 241.71 million $ 535,248
Sep 3, 2023 $ 13.59
+0.33%
$ 241.96 million $ 380,832
Sep 2, 2023 $ 13.54
-0.01%
$ 241.15 million $ 400,552
Sep 1, 2023 $ 13.54
+0.07%
$ 241.16 million $ 639,604
Aug 31, 2023 $ 13.53
-2.74%
$ 241.01 million $ 838,281
Aug 30, 2023 $ 13.91
-0.20%
$ 247.78 million $ 477,408
Aug 29, 2023 $ 13.94
+1.99%
$ 248.28 million $ 821,696
Aug 28, 2023 $ 13.67
-1.18%
$ 243.44 million $ 610,158