OKT Historical Data

OKT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 13.83
+1.07%
$ 246.34 million $ 350,153
Aug 26, 2023 $ 13.69
-1.00%
$ 243.73 million $ 397,124
Aug 25, 2023 $ 13.82
-0.06%
$ 246.18 million $ 460,503
Aug 24, 2023 $ 13.83
-0.08%
$ 246.33 million $ 389,898
Aug 23, 2023 $ 13.84
+0.00%
$ 246.52 million $ 684,373
Aug 22, 2023 $ 13.84
-2.29%
$ 246.52 million $ 495,396
Aug 21, 2023 $ 14.17
-0.39%
$ 252.32 million $ 411,268
Aug 20, 2023 $ 14.22
+0.69%
$ 253.31 million $ 306,783
Aug 19, 2023 $ 14.13
+1.60%
$ 251.56 million $ 525,931
Aug 18, 2023 $ 13.9
+1.86%
$ 247.59 million $ 1.1 million
Aug 17, 2023 $ 13.65
-5.70%
$ 243.07 million $ 1.12 million
Aug 16, 2023 $ 14.48
-3.96%
$ 257.78 million $ 1.41 million
Aug 15, 2023 $ 15.07
-1.76%
$ 268.39 million $ 740,379
Aug 14, 2023 $ 15.34
+1.48%
$ 273.2 million $ 961,122
Aug 13, 2023 $ 15.12
-1.40%
$ 269.17 million $ 630,703
Aug 12, 2023 $ 15.33
-1.25%
$ 272.94 million $ 550,773
Aug 11, 2023 $ 15.52
+1.08%
$ 276.41 million $ 443,974
Aug 10, 2023 $ 15.36
+0.20%
$ 273.47 million $ 631,701
Aug 9, 2023 $ 15.33
+0.00%
$ 272.96 million $ 932,818
Aug 8, 2023 $ 15.33
+1.72%
$ 273.01 million $ 574,278
Aug 7, 2023 $ 15.07
-2.37%
$ 268.38 million $ 823,380
Aug 6, 2023 $ 15.44
+0.53%
$ 274.9 million $ 774,890
Aug 5, 2023 $ 15.35
-1.85%
$ 273.43 million $ 1.17 million
Aug 4, 2023 $ 15.64
+8.67%
$ 278.57 million $ 1.7 million
Aug 3, 2023 $ 14.4
-0.71%
$ 256.34 million $ 563,802
Aug 2, 2023 $ 14.5
-0.47%
$ 258.18 million $ 1.12 million
Aug 1, 2023 $ 14.57
-0.22%
$ 259.37 million $ 602,275
Jul 31, 2023 $ 14.6
+0.34%
$ 259.94 million $ 617,081
Jul 30, 2023 $ 14.55
-1.21%
$ 259.03 million $ 1.12 million
Jul 29, 2023 $ 14.72
+0.19%
$ 262.22 million $ 448,519
Jul 28, 2023 $ 14.7
+0.16%
$ 261.69 million $ 591,080
Jul 27, 2023 $ 14.67
+0.52%
$ 261.28 million $ 749,131
Jul 26, 2023 $ 14.6
-0.98%
$ 259.95 million $ 631,859
Jul 25, 2023 $ 14.74
+0.18%
$ 262.54 million $ 595,846
Jul 24, 2023 $ 14.72
-2.04%
$ 262.05 million $ 1.02 million
Jul 23, 2023 $ 15.02
+0.89%
$ 267.52 million $ 697,648
Jul 22, 2023 $ 14.89
+0.15%
$ 265.16 million $ 804,276
Jul 21, 2023 $ 14.87
+1.33%
$ 264.76 million $ 1.24 million
Jul 20, 2023 $ 14.67
-0.60%
$ 261.27 million $ 1.02 million
Jul 19, 2023 $ 14.76
+0.73%
$ 262.85 million $ 783,421
Jul 18, 2023 $ 14.65
-1.93%
$ 260.94 million $ 1.12 million
Jul 17, 2023 $ 14.94
-0.15%
$ 266.06 million $ 958,413
Jul 16, 2023 $ 14.96
+1.12%
$ 266.49 million $ 729,453
Jul 15, 2023 $ 14.8
+0.15%
$ 263.52 million $ 699,070
Jul 14, 2023 $ 14.77
-2.65%
$ 263.11 million $ 1.79 million
Jul 13, 2023 $ 15.18
+1.97%
$ 270.27 million $ 1.62 million
Jul 12, 2023 $ 14.88
-4.31%
$ 265.05 million $ 1.86 million
Jul 11, 2023 $ 15.55
+3.21%
$ 276.98 million $ 776,030
Jul 10, 2023 $ 15.07
+0.84%
$ 268.38 million $ 689,887
Jul 9, 2023 $ 14.95
+2.06%
$ 266.16 million $ 562,201