OKT Historical Data

OKT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 14.64
+0.53%
$ 260.78 million $ 677,563
Jul 7, 2023 $ 14.57
-1.52%
$ 259.45 million $ 737,416
Jul 6, 2023 $ 14.79
-2.37%
$ 263.46 million $ 1.33 million
Jul 5, 2023 $ 15.15
-3.51%
$ 269.85 million $ 1.03 million
Jul 4, 2023 $ 15.71
-2.32%
$ 279.69 million $ 776,757
Jul 3, 2023 $ 16.08
-0.16%
$ 286.31 million $ 2.05 million
Jul 2, 2023 $ 16.1
-3.26%
$ 286.76 million $ 1.31 million
Jul 1, 2023 $ 16.65
+1.07%
$ 296.42 million $ 1.38 million
Jun 30, 2023 $ 16.47
+4.53%
$ 293.28 million $ 5.6 million
Jun 29, 2023 $ 15.76
+1.62%
$ 280.56 million $ 1.11 million
Jun 28, 2023 $ 15.5
+3.42%
$ 276.1 million $ 1.17 million
Jun 27, 2023 $ 14.99
-1.17%
$ 266.97 million $ 1.39 million
Jun 26, 2023 $ 15.17
-1.13%
$ 270.13 million $ 1.27 million
Jun 25, 2023 $ 15.34
+2.13%
$ 273.23 million $ 1.08 million
Jun 24, 2023 $ 15.02
-2.99%
$ 267.52 million $ 835,149
Jun 23, 2023 $ 15.48
-0.91%
$ 275.75 million $ 1.32 million
Jun 22, 2023 $ 15.63
-1.72%
$ 278.29 million $ 1.3 million
Jun 21, 2023 $ 15.9
+1.86%
$ 283.15 million $ 1.33 million
Jun 20, 2023 $ 15.61
+0.55%
$ 277.98 million $ 987,686
Jun 19, 2023 $ 15.52
-0.97%
$ 276.43 million $ 2.78 million
Jun 18, 2023 $ 15.68
+0.31%
$ 279.14 million $ 709,968
Jun 17, 2023 $ 15.63
+6.04%
$ 278.3 million $ 1.12 million
Jun 16, 2023 $ 14.74
+2.33%
$ 262.44 million $ 2.08 million
Jun 15, 2023 $ 14.4
+0.81%
$ 256.47 million $ 2.02 million
Jun 14, 2023 $ 14.29
+0.09%
$ 254.42 million $ 1.78 million
Jun 13, 2023 $ 14.27
-0.83%
$ 254.19 million $ 1.52 million
Jun 12, 2023 $ 14.39
+0.11%
$ 256.32 million $ 1.86 million
Jun 11, 2023 $ 14.38
-2.38%
$ 256.04 million $ 2.53 million
Jun 10, 2023 $ 14.73
-7.80%
$ 262.29 million $ 6.53 million
Jun 9, 2023 $ 15.97
-0.86%
$ 284.46 million $ 1.15 million
Jun 8, 2023 $ 16.11
+0.55%
$ 286.95 million $ 586,381
Jun 7, 2023 $ 16.02
-2.04%
$ 285.36 million $ 1.63 million
Jun 6, 2023 $ 16.36
+1.84%
$ 291.31 million $ 1.14 million
Jun 5, 2023 $ 16.06
-2.64%
$ 286.04 million $ 2.02 million
Jun 4, 2023 $ 16.5
+0.01%
$ 293.8 million $ 1.67 million
Jun 3, 2023 $ 16.5
-0.29%
$ 293.77 million $ 1.15 million
Jun 2, 2023 $ 16.54
+1.50%
$ 294.61 million $ 834,292
Jun 1, 2023 $ 16.3
+0.30%
$ 290.24 million $ 2.02 million
May 31, 2023 $ 16.25
-1.73%
$ 289.37 million $ 1.3 million
May 30, 2023 $ 16.54
-1.38%
$ 294.46 million $ 2.12 million
May 29, 2023 $ 16.77
-0.73%
$ 298.56 million $ 1.23 million
May 28, 2023 $ 16.89
+0.80%
$ 300.77 million $ 5.06 million
May 27, 2023 $ 16.75
+1.23%
$ 298.36 million $ 664,866
May 26, 2023 $ 16.55
-0.62%
$ 294.74 million $ 786,036
May 25, 2023 $ 16.66
+1.55%
$ 296.59 million $ 1.22 million
May 24, 2023 $ 16.4
+0.01%
$ 292.06 million $ 1.46 million
May 23, 2023 $ 16.4
-0.21%
$ 292 million $ 775,230
May 22, 2023 $ 16.43
-0.35%
$ 292.61 million $ 800,842
May 21, 2023 $ 16.49
-1.74%
$ 293.65 million $ 1.03 million
May 20, 2023 $ 16.78
+2.68%
$ 298.83 million $ 616,536