OKT Historical Data

OKT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 16.34
-0.52%
$ 291.03 million $ 739,143
May 18, 2023 $ 16.43
-1.01%
$ 292.54 million $ 1.63 million
May 17, 2023 $ 16.6
+1.08%
$ 295.54 million $ 1.07 million
May 16, 2023 $ 16.42
-1.35%
$ 292.36 million $ 1.01 million
May 15, 2023 $ 16.64
-6.22%
$ 296.38 million $ 1.42 million
May 14, 2023 $ 17.75
+1.84%
$ 316.03 million $ 764,907
May 13, 2023 $ 17.43
+3.10%
$ 310.33 million $ 695,755
May 12, 2023 $ 16.9
+0.78%
$ 300.96 million $ 1.16 million
May 11, 2023 $ 16.77
-2.87%
$ 298.7 million $ 1.19 million
May 10, 2023 $ 17.27
-0.34%
$ 307.5 million $ 1.94 million
May 9, 2023 $ 17.33
+4.77%
$ 308.57 million $ 1.5 million
May 8, 2023 $ 16.54
-7.16%
$ 294.5 million $ 1.94 million
May 7, 2023 $ 17.81
+0.07%
$ 317.19 million $ 1.27 million
May 6, 2023 $ 17.8
-2.90%
$ 316.95 million $ 3.11 million
May 5, 2023 $ 18.33
-0.97%
$ 326.41 million $ 1.8 million
May 4, 2023 $ 18.51
-1.65%
$ 329.66 million $ 1.14 million
May 3, 2023 $ 18.82
+0.56%
$ 335.19 million $ 2.53 million
May 2, 2023 $ 18.72
+0.46%
$ 333.32 million $ 995,929
May 1, 2023 $ 18.63
-2.58%
$ 331.77 million $ 1.56 million
Apr 30, 2023 $ 19.12
-1.70%
$ 340.52 million $ 1.24 million
Apr 29, 2023 $ 19.45
+1.60%
$ 346.39 million $ 1.25 million
Apr 28, 2023 $ 19.15
-1.36%
$ 340.96 million $ 1.59 million
Apr 27, 2023 $ 19.41
+1.31%
$ 345.64 million $ 1.65 million
Apr 26, 2023 $ 19.16
-1.47%
$ 341.16 million $ 2.72 million
Apr 25, 2023 $ 19.44
+0.15%
$ 346.25 million $ 2.12 million
Apr 24, 2023 $ 19.41
-1.38%
$ 345.72 million $ 1.43 million
Apr 23, 2023 $ 19.69
-0.86%
$ 350.6 million $ 3.27 million
Apr 22, 2023 $ 19.86
-0.79%
$ 353.65 million $ 3.75 million
Apr 21, 2023 $ 20.02
-3.50%
$ 356.46 million $ 2.35 million
Apr 20, 2023 $ 20.74
-4.84%
$ 369.36 million $ 3.14 million
Apr 19, 2023 $ 21.8
-4.86%
$ 388.16 million $ 3.44 million
Apr 18, 2023 $ 22.91
-0.77%
$ 407.97 million $ 5.46 million
Apr 17, 2023 $ 23.09
-4.86%
$ 411.12 million $ 5.25 million
Apr 16, 2023 $ 24.26
-2.33%
$ 432.08 million $ 3.21 million
Apr 15, 2023 $ 24.84
+1.41%
$ 442.36 million $ 4.82 million
Apr 14, 2023 $ 24.5
+4.97%
$ 436.24 million $ 8.04 million
Apr 13, 2023 $ 23.34
+2.09%
$ 415.57 million $ 2.75 million
Apr 12, 2023 $ 22.86
-0.10%
$ 407.07 million $ 2.83 million
Apr 11, 2023 $ 22.88
+3.33%
$ 407.49 million $ 3.46 million
Apr 10, 2023 $ 22.14
+0.59%
$ 394.32 million $ 2.82 million
Apr 9, 2023 $ 22.01
+1.47%
$ 391.97 million $ 1.35 million
Apr 8, 2023 $ 21.69
-1.15%
$ 386.21 million $ 1.16 million
Apr 7, 2023 $ 21.94
-0.04%
$ 390.71 million $ 2.08 million
Apr 6, 2023 $ 21.95
+0.12%
$ 390.85 million $ 5.05 million
Apr 5, 2023 $ 21.92
+1.57%
$ 390.36 million $ 3.22 million
Apr 4, 2023 $ 21.58
+1.81%
$ 384.31 million $ 2.72 million
Apr 3, 2023 $ 21.2
-0.65%
$ 377.52 million $ 10.12 million
Apr 2, 2023 $ 21.34
-0.67%
$ 379.98 million $ 2.3 million
Apr 1, 2023 $ 21.49
-1.20%
$ 382.61 million $ 2.18 million
Mar 31, 2023 $ 21.75
-0.12%
$ 387.3 million $ 7.83 million