OKT Historical Data

OKT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 14, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 13, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 12, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 11, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 10, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 9, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 8, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 7, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 6, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 5, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 4, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 3, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 2, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 1, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 31, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 30, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 29, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 28, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 27, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 26, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 25, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 24, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 23, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 22, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 21, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 20, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 19, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 18, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 17, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 16, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 15, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 14, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Aug 13, 2025 $ 4.96
-0.73%
$ 88.55 million $ 3,668
Aug 12, 2025 $ 5.02
+2.60%
$ 89.59 million $ 117,304
Aug 11, 2025 $ 4.88
-2.28%
$ 87.03 million $ 128,103
Aug 10, 2025 $ 4.98
-1.34%
$ 88.95 million $ 41,125
Aug 9, 2025 $ 5.08
+1.06%
$ 90.7 million $ 54,612
Aug 8, 2025 $ 5.02
+1.03%
$ 89.62 million $ 38,044
Aug 7, 2025 $ 4.97
+2.98%
$ 88.76 million $ 113,321
Aug 6, 2025 $ 4.83
+0.87%
$ 86.22 million $ 111,746
Aug 5, 2025 $ 4.79
-2.37%
$ 85.48 million $ 110,567
Aug 4, 2025 $ 4.91
+2.03%
$ 87.58 million $ 104,525
Aug 3, 2025 $ 4.8
+0.78%
$ 85.79 million $ 117,726
Aug 2, 2025 $ 4.76
+1.60%
$ 85.28 million $ 118,504
Aug 1, 2025 $ 4.69
-3.93%
$ 83.99 million $ 153,185
Jul 31, 2025 $ 4.88
-1.48%
$ 87.09 million $ 113,050
Jul 30, 2025 $ 4.95
-0.74%
$ 88.34 million $ 109,523
Jul 29, 2025 $ 5
+0.15%
$ 89.22 million $ 109,560
Jul 28, 2025 $ 4.99
-4.81%
$ 89.02 million $ 138,235