Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2023 $21.78
-1.96%
$387.78 million $3.62 million
Mar 29, 2023 $22.21
+3.50%
$395.56 million $4.15 million
Mar 28, 2023 $21.47
-1.85%
$382.29 million $3.42 million
Mar 27, 2023 $21.87
-1.83%
$389.47 million $4.79 million
Mar 26, 2023 $22.28
+1.61%
$396.73 million $2.42 million
Mar 25, 2023 $21.92
-3.24%
$390.43 million $2.94 million
Mar 24, 2023 $22.66
-2.07%
$403.53 million $14.76 million
Mar 23, 2023 $23.14
+4.25%
$412.1 million $4.99 million
Mar 22, 2023 $22.2
-4.28%
$395.35 million $11.99 million
Mar 21, 2023 $23.19
-0.22%
$413.01 million $5.09 million
Mar 20, 2023 $23.24
-5.08%
$413.88 million $22.8 million
Mar 19, 2023 $24.48
-0.42%
$435.98 million $9.39 million
Mar 18, 2023 $24.59
-0.61%
$437.85 million $5.32 million
Mar 17, 2023 $24.74
+3.43%
$440.58 million $5.44 million
Mar 16, 2023 $23.92
+0.71%
$425.94 million $8.67 million
Mar 15, 2023 $23.75
-5.35%
$422.9 million $7.16 million
Mar 14, 2023 $25.09
+2.03%
$446.84 million $24.75 million
Mar 13, 2023 $24.59
+7.93%
$437.94 million $20.4 million
Mar 12, 2023 $22.79
+4.17%
$405.76 million $4.66 million
Mar 11, 2023 $21.87
-6.86%
$389.48 million $6.54 million
Mar 10, 2023 $23.48
-5.68%
$418.17 million $6.19 million
Mar 9, 2023 $24.9
-3.81%
$443.33 million $5.34 million
Mar 8, 2023 $25.88
-3.09%
$460.85 million $11.59 million
Mar 7, 2023 $26.71
-3.85%
$475.58 million $3.83 million
Mar 6, 2023 $27.78
-1.49%
$494.65 million $2.71 million
Mar 5, 2023 $28.19
+0.60%
$502.04 million $3.32 million
Mar 4, 2023 $28.03
-0.14%
$499.13 million $3.33 million
Mar 3, 2023 $28.07
-6.23%
$499.94 million $6.52 million
Mar 2, 2023 $29.94
-3.71%
$533.19 million $6.15 million
Mar 1, 2023 $31.1
+4.03%
$553.78 million $5.8 million
Feb 28, 2023 $29.89
-1.01%
$532.26 million $9.33 million
Feb 27, 2023 $30.2
-5.91%
$537.72 million $7.6 million
Feb 26, 2023 $32.09
-0.98%
$571.45 million $6.48 million
Feb 25, 2023 $32.41
-0.81%
$577.09 million $10.31 million
Feb 24, 2023 $32.67
+0.25%
$581.82 million $18 million
Feb 23, 2023 $32.59
+5.77%
$580.41 million $19.56 million
Feb 22, 2023 $30.82
+1.43%
$548.76 million $7.28 million
Feb 21, 2023 $30.38
-5.90%
$541.06 million $15.76 million
Feb 20, 2023 $32.29
-0.44%
$574.93 million $12.28 million
Feb 19, 2023 $32.43
+26.42%
$577.57 million $15.11 million
Feb 18, 2023 $25.66
-0.64%
$457.02 million $6.18 million
Feb 17, 2023 $25.83
+7.08%
$460 million $16.83 million
Feb 16, 2023 $24.12
-15.11%
$429.54 million $18.55 million
Feb 15, 2023 $28.41
+4.94%
$505.99 million $5.27 million
Feb 14, 2023 $27.08
+1.45%
$482.19 million $8.97 million
Feb 13, 2023 $26.69
-10.76%
$475.27 million $7 million
Feb 12, 2023 $29.9
-0.13%
$532.52 million $4.85 million
Feb 11, 2023 $29.94
+1.70%
$533.24 million $3.33 million
Feb 10, 2023 $29.45
+2.61%
$524.42 million $3.92 million
Feb 9, 2023 $28.71
-16.36%
$511.3 million $7.1 million