OKT Historical Data

OKT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 21.78
-1.96%
$ 387.78 million $ 3.62 million
Mar 29, 2023 $ 22.21
+3.50%
$ 395.56 million $ 4.15 million
Mar 28, 2023 $ 21.47
-1.85%
$ 382.29 million $ 3.42 million
Mar 27, 2023 $ 21.87
-1.83%
$ 389.47 million $ 4.79 million
Mar 26, 2023 $ 22.28
+1.61%
$ 396.73 million $ 2.42 million
Mar 25, 2023 $ 21.92
-3.24%
$ 390.43 million $ 2.94 million
Mar 24, 2023 $ 22.66
-2.07%
$ 403.53 million $ 14.76 million
Mar 23, 2023 $ 23.14
+4.25%
$ 412.1 million $ 4.99 million
Mar 22, 2023 $ 22.2
-4.28%
$ 395.35 million $ 11.99 million
Mar 21, 2023 $ 23.19
-0.22%
$ 413.01 million $ 5.09 million
Mar 20, 2023 $ 23.24
-5.08%
$ 413.88 million $ 22.8 million
Mar 19, 2023 $ 24.48
-0.42%
$ 435.98 million $ 9.39 million
Mar 18, 2023 $ 24.59
-0.61%
$ 437.85 million $ 5.32 million
Mar 17, 2023 $ 24.74
+3.43%
$ 440.58 million $ 5.44 million
Mar 16, 2023 $ 23.92
+0.71%
$ 425.94 million $ 8.67 million
Mar 15, 2023 $ 23.75
-5.35%
$ 422.9 million $ 7.16 million
Mar 14, 2023 $ 25.09
+2.03%
$ 446.84 million $ 24.75 million
Mar 13, 2023 $ 24.59
+7.93%
$ 437.94 million $ 20.4 million
Mar 12, 2023 $ 22.79
+4.17%
$ 405.76 million $ 4.66 million
Mar 11, 2023 $ 21.87
-6.86%
$ 389.48 million $ 6.54 million
Mar 10, 2023 $ 23.48
-5.68%
$ 418.17 million $ 6.19 million
Mar 9, 2023 $ 24.9
-3.81%
$ 443.33 million $ 5.34 million
Mar 8, 2023 $ 25.88
-3.09%
$ 460.85 million $ 11.59 million
Mar 7, 2023 $ 26.71
-3.85%
$ 475.58 million $ 3.83 million
Mar 6, 2023 $ 27.78
-1.49%
$ 494.65 million $ 2.71 million
Mar 5, 2023 $ 28.19
+0.60%
$ 502.04 million $ 3.32 million
Mar 4, 2023 $ 28.03
-0.14%
$ 499.13 million $ 3.33 million
Mar 3, 2023 $ 28.07
-6.23%
$ 499.94 million $ 6.52 million
Mar 2, 2023 $ 29.94
-3.71%
$ 533.19 million $ 6.15 million
Mar 1, 2023 $ 31.1
+4.03%
$ 553.78 million $ 5.8 million
Feb 28, 2023 $ 29.89
-1.01%
$ 532.26 million $ 9.33 million
Feb 27, 2023 $ 30.2
-5.91%
$ 537.72 million $ 7.6 million
Feb 26, 2023 $ 32.09
-0.98%
$ 571.45 million $ 6.48 million
Feb 25, 2023 $ 32.41
-0.81%
$ 577.09 million $ 10.31 million
Feb 24, 2023 $ 32.67
+0.25%
$ 581.82 million $ 18 million
Feb 23, 2023 $ 32.59
+5.77%
$ 580.41 million $ 19.56 million
Feb 22, 2023 $ 30.82
+1.43%
$ 548.76 million $ 7.28 million
Feb 21, 2023 $ 30.38
-5.90%
$ 541.06 million $ 15.76 million
Feb 20, 2023 $ 32.29
-0.44%
$ 574.93 million $ 12.28 million
Feb 19, 2023 $ 32.43
+26.42%
$ 577.57 million $ 15.11 million
Feb 18, 2023 $ 25.66
-0.64%
$ 457.02 million $ 6.18 million
Feb 17, 2023 $ 25.83
+7.08%
$ 460 million $ 16.83 million
Feb 16, 2023 $ 24.12
-15.11%
$ 429.54 million $ 18.55 million
Feb 15, 2023 $ 28.41
+4.94%
$ 505.99 million $ 5.27 million
Feb 14, 2023 $ 27.08
+1.45%
$ 482.19 million $ 8.97 million
Feb 13, 2023 $ 26.69
-10.76%
$ 475.27 million $ 7 million
Feb 12, 2023 $ 29.9
-0.13%
$ 532.52 million $ 4.85 million
Feb 11, 2023 $ 29.94
+1.70%
$ 533.24 million $ 3.33 million
Feb 10, 2023 $ 29.45
+2.61%
$ 524.42 million $ 3.92 million
Feb 9, 2023 $ 28.71
-16.36%
$ 511.3 million $ 7.1 million