OKT Historical Data

OKT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 34.33
+6.38%
$ 611.29 million $ 4.55 million
Feb 7, 2023 $ 32.27
+2.46%
$ 574.74 million $ 2.74 million
Feb 6, 2023 $ 31.5
-2.81%
$ 561.01 million $ 3.41 million
Feb 5, 2023 $ 32.4
+2.84%
$ 576.94 million $ 7.73 million
Feb 4, 2023 $ 31.5
+3.51%
$ 561 million $ 5.49 million
Feb 3, 2023 $ 30.43
+0.40%
$ 541.91 million $ 4.46 million
Feb 2, 2023 $ 30.32
-0.10%
$ 539.91 million $ 6.47 million
Feb 1, 2023 $ 30.34
-0.48%
$ 540.37 million $ 4.98 million
Jan 31, 2023 $ 30.49
+0.13%
$ 542.97 million $ 8.66 million
Jan 30, 2023 $ 30.45
-6.79%
$ 542.29 million $ 7.02 million
Jan 29, 2023 $ 32.67
+3.83%
$ 581.86 million $ 5.19 million
Jan 28, 2023 $ 31.46
+3.79%
$ 560.31 million $ 5.08 million
Jan 27, 2023 $ 30.32
+1.83%
$ 539.85 million $ 4.13 million
Jan 26, 2023 $ 29.77
-1.42%
$ 530.07 million $ 4.19 million
Jan 25, 2023 $ 30.2
+1.58%
$ 537.73 million $ 4.99 million
Jan 24, 2023 $ 29.73
-3.25%
$ 529.45 million $ 6.89 million
Jan 23, 2023 $ 30.73
-2.84%
$ 547.21 million $ 4.08 million
Jan 22, 2023 $ 31.63
+4.68%
$ 563.17 million $ 9.86 million
Jan 21, 2023 $ 30.21
+1.34%
$ 538.03 million $ 5.2 million
Jan 20, 2023 $ 29.81
+6.14%
$ 530.84 million $ 8.13 million
Jan 19, 2023 $ 28.09
+1.31%
$ 500.23 million $ 5.06 million
Jan 18, 2023 $ 27.73
-6.28%
$ 493.74 million $ 8.46 million
Jan 17, 2023 $ 29.59
-0.65%
$ 526.95 million $ 4.84 million
Jan 16, 2023 $ 29.79
+2.58%
$ 530.44 million $ 5.93 million
Jan 15, 2023 $ 29.04
+0.20%
$ 517.19 million $ 4.95 million
Jan 14, 2023 $ 28.98
+1.03%
$ 516.13 million $ 6.27 million
Jan 13, 2023 $ 28.69
+2.68%
$ 510.76 million $ 4.01 million
Jan 12, 2023 $ 27.94
+2.64%
$ 497.5 million $ 6.75 million
Jan 11, 2023 $ 27.21
-1.08%
$ 484.62 million $ 3.13 million
Jan 10, 2023 $ 27.51
+1.01%
$ 489.92 million $ 8.28 million
Jan 9, 2023 $ 27.24
+5.03%
$ 485.03 million $ 13.25 million
Jan 8, 2023 $ 25.93
-1.89%
$ 461.83 million $ 3.12 million
Jan 7, 2023 $ 26.43
+0.03%
$ 470.73 million $ 3.29 million
Jan 6, 2023 $ 26.43
-2.11%
$ 470.7 million $ 6.4 million
Jan 5, 2023 $ 27
+1.77%
$ 480.81 million $ 10.19 million
Jan 4, 2023 $ 26.53
-3.14%
$ 472.45 million $ 8.24 million
Jan 3, 2023 $ 27.41
-2.21%
$ 488.05 million $ 10.81 million
Jan 2, 2023 $ 28.03
+7.56%
$ 499.07 million $ 11.13 million
Jan 1, 2023 $ 26.06
+0.52%
$ 464.01 million $ 3.93 million
Dec 31, 2022 $ 25.93
+4.27%
$ 461.67 million $ 5.26 million
Dec 30, 2022 $ 24.87
+1.55%
$ 442.82 million $ 4.13 million
Dec 29, 2022 $ 24.47
+0.86%
$ 435.82 million $ 3.77 million
Dec 28, 2022 $ 24.27
-4.98%
$ 432.14 million $ 10.89 million
Dec 27, 2022 $ 25.54
+0.15%
$ 454.82 million $ 4.67 million
Dec 26, 2022 $ 25.49
+3.74%
$ 453.97 million $ 11.47 million
Dec 25, 2022 $ 24.59
-2.66%
$ 437.92 million $ 5.26 million
Dec 24, 2022 $ 25.26
-0.88%
$ 449.89 million $ 4.73 million
Dec 23, 2022 $ 25.49
+0.09%
$ 453.9 million $ 11.95 million
Dec 22, 2022 $ 25.46
+3.64%
$ 453.47 million $ 12.66 million
Dec 21, 2022 $ 24.57
+1.51%
$ 437.55 million $ 8.66 million