Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $24.21
+11.55%
$431.05 million $7.52 million
Dec 19, 2022 $21.7
-7.97%
$386.42 million $5.67 million
Dec 18, 2022 $23.57
-0.88%
$419.79 million $2.79 million
Dec 17, 2022 $23.79
+0.26%
$423.58 million $20.34 million
Dec 16, 2022 $23.71
-8.74%
$422.25 million $10.24 million
Dec 15, 2022 $25.98
+6.24%
$462.65 million $11 million
Dec 14, 2022 $24.45
-2.07%
$435.48 million $7.36 million
Dec 13, 2022 $24.97
+20.00%
$444.65 million $7.99 million
Dec 12, 2022 $20.81
-0.89%
$370.57 million $5.95 million
Dec 11, 2022 $21
+5.64%
$373.91 million $5.82 million
Dec 10, 2022 $19.88
+1.83%
$353.94 million $2.57 million
Dec 9, 2022 $19.51
+11.28%
$347.39 million $4.49 million
Dec 8, 2022 $17.53
+1.16%
$312.12 million $1.3 million
Dec 7, 2022 $17.33
-2.36%
$308.57 million $1.19 million
Dec 6, 2022 $17.75
+1.01%
$316.05 million $2.2 million
Dec 5, 2022 $17.57
-1.39%
$312.87 million $2.45 million
Dec 4, 2022 $17.82
+4.06%
$317.29 million $1.82 million
Dec 3, 2022 $17.12
-3.16%
$304.93 million $2.43 million
Dec 2, 2022 $17.68
-0.05%
$314.9 million $4.69 million
Dec 1, 2022 $17.69
-0.96%
$315.06 million $2.37 million
Nov 30, 2022 $17.86
+2.56%
$318.11 million $2.26 million
Nov 29, 2022 $17.42
+1.89%
$310.19 million $2.74 million
Nov 28, 2022 $17.09
-2.61%
$304.42 million $5.96 million
Nov 27, 2022 $17.56
-0.85%
$312.62 million $3.24 million
Nov 26, 2022 $17.71
+6.54%
$315.33 million $3.75 million
Nov 25, 2022 $16.62
-0.79%
$295.98 million $2.86 million
Nov 24, 2022 $16.75
-2.41%
$298.34 million $2.61 million
Nov 23, 2022 $17.17
+6.96%
$305.68 million $7.84 million
Nov 22, 2022 $16.04
+2.93%
$285.72 million $3.93 million
Nov 21, 2022 $15.59
-1.69%
$277.58 million $7.9 million
Nov 20, 2022 $15.85
-3.74%
$282.33 million $2.87 million
Nov 19, 2022 $16.47
+3.13%
$293.28 million $3.53 million
Nov 18, 2022 $15.97
+0.85%
$284.4 million $3.98 million
Nov 17, 2022 $15.83
+0.02%
$281.98 million $6.81 million
Nov 16, 2022 $15.84
+1.33%
$281.99 million $5.33 million
Nov 15, 2022 $15.62
+8.99%
$278.24 million $6.52 million
Nov 14, 2022 $14.33
-2.01%
$255.2 million $2.57 million
Nov 13, 2022 $14.62
-2.20%
$260.36 million $1.34 million
Nov 12, 2022 $14.95
-1.60%
$266.25 million $1.71 million
Nov 11, 2022 $15.2
-1.28%
$270.59 million $2.26 million
Nov 10, 2022 $15.39
+12.31%
$274.01 million $2.34 million
Nov 9, 2022 $13.71
-14.60%
$244.08 million $11.86 million
Nov 8, 2022 $16.05
-15.36%
$285.8 million $11.28 million
Nov 7, 2022 $18.97
+0.77%
$337.83 million $4.24 million
Nov 6, 2022 $18.84
-1.85%
$335.45 million $3.06 million
Nov 5, 2022 $19.19
+2.69%
$341.74 million $3.13 million
Nov 4, 2022 $18.69
+3.03%
$332.78 million $9.41 million
Nov 3, 2022 $18.14
+12.02%
$323.12 million $11.32 million
Nov 2, 2022 $16.19
-1.59%
$288.35 million $4.45 million
Nov 1, 2022 $16.44
-2.35%
$292.84 million $4.04 million