OKT Historical Data

OKT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 24.21
+11.55%
$ 431.05 million $ 7.52 million
Dec 19, 2022 $ 21.7
-7.97%
$ 386.42 million $ 5.67 million
Dec 18, 2022 $ 23.57
-0.88%
$ 419.79 million $ 2.79 million
Dec 17, 2022 $ 23.79
+0.26%
$ 423.58 million $ 20.34 million
Dec 16, 2022 $ 23.71
-8.74%
$ 422.25 million $ 10.24 million
Dec 15, 2022 $ 25.98
+6.24%
$ 462.65 million $ 11 million
Dec 14, 2022 $ 24.45
-2.07%
$ 435.48 million $ 7.36 million
Dec 13, 2022 $ 24.97
+20.00%
$ 444.65 million $ 7.99 million
Dec 12, 2022 $ 20.81
-0.89%
$ 370.57 million $ 5.95 million
Dec 11, 2022 $ 21
+5.64%
$ 373.91 million $ 5.82 million
Dec 10, 2022 $ 19.88
+1.83%
$ 353.94 million $ 2.57 million
Dec 9, 2022 $ 19.51
+11.28%
$ 347.39 million $ 4.49 million
Dec 8, 2022 $ 17.53
+1.16%
$ 312.12 million $ 1.3 million
Dec 7, 2022 $ 17.33
-2.36%
$ 308.57 million $ 1.19 million
Dec 6, 2022 $ 17.75
+1.01%
$ 316.05 million $ 2.2 million
Dec 5, 2022 $ 17.57
-1.39%
$ 312.87 million $ 2.45 million
Dec 4, 2022 $ 17.82
+4.06%
$ 317.29 million $ 1.82 million
Dec 3, 2022 $ 17.12
-3.16%
$ 304.93 million $ 2.43 million
Dec 2, 2022 $ 17.68
-0.05%
$ 314.9 million $ 4.69 million
Dec 1, 2022 $ 17.69
-0.96%
$ 315.06 million $ 2.37 million
Nov 30, 2022 $ 17.86
+2.56%
$ 318.11 million $ 2.26 million
Nov 29, 2022 $ 17.42
+1.89%
$ 310.19 million $ 2.74 million
Nov 28, 2022 $ 17.09
-2.61%
$ 304.42 million $ 5.96 million
Nov 27, 2022 $ 17.56
-0.85%
$ 312.62 million $ 3.24 million
Nov 26, 2022 $ 17.71
+6.54%
$ 315.33 million $ 3.75 million
Nov 25, 2022 $ 16.62
-0.79%
$ 295.98 million $ 2.86 million
Nov 24, 2022 $ 16.75
-2.41%
$ 298.34 million $ 2.61 million
Nov 23, 2022 $ 17.17
+6.96%
$ 305.68 million $ 7.84 million
Nov 22, 2022 $ 16.04
+2.93%
$ 285.72 million $ 3.93 million
Nov 21, 2022 $ 15.59
-1.69%
$ 277.58 million $ 7.9 million
Nov 20, 2022 $ 15.85
-3.74%
$ 282.33 million $ 2.87 million
Nov 19, 2022 $ 16.47
+3.13%
$ 293.28 million $ 3.53 million
Nov 18, 2022 $ 15.97
+0.85%
$ 284.4 million $ 3.98 million
Nov 17, 2022 $ 15.83
+0.02%
$ 281.98 million $ 6.81 million
Nov 16, 2022 $ 15.84
+1.33%
$ 281.99 million $ 5.33 million
Nov 15, 2022 $ 15.62
+8.99%
$ 278.24 million $ 6.52 million
Nov 14, 2022 $ 14.33
-2.01%
$ 255.2 million $ 2.57 million
Nov 13, 2022 $ 14.62
-2.20%
$ 260.36 million $ 1.34 million
Nov 12, 2022 $ 14.95
-1.60%
$ 266.25 million $ 1.71 million
Nov 11, 2022 $ 15.2
-1.28%
$ 270.59 million $ 2.26 million
Nov 10, 2022 $ 15.39
+12.31%
$ 274.01 million $ 2.34 million
Nov 9, 2022 $ 13.71
-14.60%
$ 244.08 million $ 11.86 million
Nov 8, 2022 $ 16.05
-15.36%
$ 285.8 million $ 11.28 million
Nov 7, 2022 $ 18.97
+0.77%
$ 337.83 million $ 4.24 million
Nov 6, 2022 $ 18.84
-1.85%
$ 335.45 million $ 3.06 million
Nov 5, 2022 $ 19.19
+2.69%
$ 341.74 million $ 3.13 million
Nov 4, 2022 $ 18.69
+3.03%
$ 332.78 million $ 9.41 million
Nov 3, 2022 $ 18.14
+12.02%
$ 323.12 million $ 11.32 million
Nov 2, 2022 $ 16.19
-1.59%
$ 288.35 million $ 4.45 million
Nov 1, 2022 $ 16.44
-2.35%
$ 292.84 million $ 4.04 million