OKT Historical Data

OKT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 16.84
+4.86%
$ 299.89 million $ 4.76 million
Oct 30, 2022 $ 16.06
-0.74%
$ 286.03 million $ 3.17 million
Oct 29, 2022 $ 16.18
-3.17%
$ 288.15 million $ 4.84 million
Oct 28, 2022 $ 16.71
+6.84%
$ 297.52 million $ 4.37 million
Oct 27, 2022 $ 15.64
-0.11%
$ 278.59 million $ 1.22 million
Oct 26, 2022 $ 15.65
+1.10%
$ 278.73 million $ 2.89 million
Oct 25, 2022 $ 15.49
+3.50%
$ 275.75 million $ 2.28 million
Oct 24, 2022 $ 14.96
-2.03%
$ 266.44 million $ 1.41 million
Oct 23, 2022 $ 15.28
+4.43%
$ 272.09 million $ 2.18 million
Oct 22, 2022 $ 14.64
+3.54%
$ 260.62 million $ 1.93 million
Oct 21, 2022 $ 14.13
+2.51%
$ 251.71 million $ 1.93 million
Oct 20, 2022 $ 13.79
-1.97%
$ 245.49 million $ 2.25 million
Oct 19, 2022 $ 14.08
-1.10%
$ 250.4 million $ 1.26 million
Oct 18, 2022 $ 14.23
-2.39%
$ 253.01 million $ 3.09 million
Oct 17, 2022 $ 14.59
-1.38%
$ 259.15 million $ 3.32 million
Oct 16, 2022 $ 14.79
+0.50%
$ 262.61 million $ 822,380
Oct 15, 2022 $ 14.72
+3.48%
$ 261.19 million $ 2.53 million
Oct 14, 2022 $ 14.23
+1.49%
$ 252.3 million $ 1.94 million
Oct 13, 2022 $ 14.03
-0.43%
$ 248.54 million $ 3.7 million
Oct 12, 2022 $ 14.1
+3.53%
$ 249.65 million $ 1.11 million
Oct 11, 2022 $ 13.62
-1.30%
$ 241.04 million $ 1.14 million
Oct 10, 2022 $ 13.8
-0.54%
$ 244.01 million $ 2.5 million
Oct 9, 2022 $ 13.88
+0.02%
$ 245.25 million $ 1.14 million
Oct 8, 2022 $ 13.88
+0.48%
$ 245.2 million $ 1.31 million
Oct 7, 2022 $ 13.82
-0.54%
$ 243.86 million $ 1.51 million
Oct 6, 2022 $ 13.89
-0.06%
$ 245.02 million $ 1.91 million
Oct 5, 2022 $ 13.9
-1.09%
$ 245.02 million $ 1.76 million
Oct 4, 2022 $ 14.05
+1.15%
$ 247.51 million $ 1.26 million
Oct 3, 2022 $ 13.9
+0.35%
$ 244.6 million $ 1.8 million
Oct 2, 2022 $ 13.84
-1.12%
$ 243.53 million $ 1.55 million
Oct 1, 2022 $ 14
-0.92%
$ 246.14 million $ 1.11 million
Sep 30, 2022 $ 14.13
+0.98%
$ 248.18 million $ 1.59 million
Sep 29, 2022 $ 13.99
-0.81%
$ 245.7 million $ 2.2 million
Sep 28, 2022 $ 14.11
-0.65%
$ 247.55 million $ 2.02 million
Sep 27, 2022 $ 14.21
-1.29%
$ 249.12 million $ 4.95 million
Sep 26, 2022 $ 14.39
+0.64%
$ 252.21 million $ 3.5 million
Sep 25, 2022 $ 14.32
-0.21%
$ 250.7 million $ 2.98 million
Sep 24, 2022 $ 14.35
-2.60%
$ 251.06 million $ 6.38 million
Sep 23, 2022 $ 14.73
-0.90%
$ 257.68 million $ 4.17 million
Sep 22, 2022 $ 14.86
+0.53%
$ 217.62 million $ 2.3 million
Sep 21, 2022 $ 14.79
-3.35%
$ -- $ 3.03 million
Sep 20, 2022 $ 15.3
-2.90%
$ 223.99 million $ 2.64 million
Sep 19, 2022 $ 15.76
+8.95%
$ 230.66 million $ 6.05 million
Sep 18, 2022 $ 14.46
-6.64%
$ 211.69 million $ 3.12 million
Sep 17, 2022 $ 15.48
+2.53%
$ 226.69 million $ 2.35 million
Sep 16, 2022 $ 15.1
-2.12%
$ 221.05 million $ 8.57 million
Sep 15, 2022 $ 15.43
-4.64%
$ 225.88 million $ 7.14 million
Sep 14, 2022 $ 16.18
+1.49%
$ 236.82 million $ 4.9 million
Sep 13, 2022 $ 15.94
-5.70%
$ 233.41 million $ 9.09 million
Sep 12, 2022 $ 16.9
-0.61%
$ 247.41 million $ 7.99 million