OKT Historical Data

OKT Page 24
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 17.01
-4.45%
$ 248.98 million $ 5.42 million
Sep 10, 2022 $ 17.8
-0.06%
$ 260.55 million $ 5.67 million
Sep 9, 2022 $ 17.81
+2.49%
$ 260.8 million $ 9.51 million
Sep 8, 2022 $ 17.37
+1.76%
$ 254.34 million $ 11.53 million
Sep 7, 2022 $ 17.07
+10.87%
$ 249.89 million $ 9.79 million
Sep 6, 2022 $ 15.4
-6.85%
$ 225.44 million $ 4.3 million
Sep 5, 2022 $ 16.53
-0.48%
$ 241.95 million $ 2.7 million
Sep 4, 2022 $ 16.61
+0.18%
$ 243.21 million $ 2.61 million
Sep 3, 2022 $ 16.59
-1.01%
$ 242.83 million $ 1.98 million
Sep 2, 2022 $ 16.75
-0.75%
$ 245.24 million $ 4.44 million
Sep 1, 2022 $ 16.89
+0.58%
$ 247.21 million $ 2.5 million
Aug 31, 2022 $ 16.78
+0.93%
$ 245.6 million $ 2.76 million
Aug 30, 2022 $ 16.63
-5.75%
$ 243.4 million $ 4.82 million
Aug 29, 2022 $ 17.64
+10.91%
$ 258.24 million $ 4.63 million
Aug 28, 2022 $ 15.91
-2.85%
$ 232.87 million $ 2.82 million
Aug 27, 2022 $ 16.37
-0.42%
$ 239.71 million $ 3.7 million
Aug 26, 2022 $ 16.45
-9.94%
$ 240.76 million $ 2.51 million
Aug 25, 2022 $ 18.26
+0.13%
$ 267.38 million $ 2.71 million
Aug 24, 2022 $ 18.24
+0.56%
$ 267.02 million $ 5.04 million
Aug 23, 2022 $ 18.14
+2.48%
$ 265.57 million $ 5.48 million
Aug 22, 2022 $ 17.7
-2.23%
$ 259.2 million $ 2.26 million
Aug 21, 2022 $ 18.11
+6.99%
$ 265.13 million $ 3.83 million
Aug 20, 2022 $ 16.94
+3.62%
$ 247.94 million $ 2.42 million
Aug 19, 2022 $ 16.34
-14.72%
$ 239.27 million $ 4.94 million
Aug 18, 2022 $ 19.16
-1.04%
$ 280.56 million $ 2.13 million
Aug 17, 2022 $ 19.36
-3.90%
$ 283.47 million $ 3.08 million
Aug 16, 2022 $ 20.15
+0.32%
$ 294.93 million $ 2.42 million
Aug 15, 2022 $ 20.09
-1.54%
$ 294.09 million $ 3.2 million
Aug 14, 2022 $ 20.41
-3.82%
$ 298.81 million $ 5.98 million
Aug 13, 2022 $ 21.22
+3.40%
$ 310.67 million $ 5.37 million
Aug 12, 2022 $ 20.53
+8.90%
$ 300.52 million $ 7.83 million
Aug 11, 2022 $ 18.85
-1.96%
$ 275.96 million $ 3.21 million
Aug 10, 2022 $ 19.22
+6.59%
$ 281.37 million $ 2.51 million
Aug 9, 2022 $ 18.02
-5.83%
$ 263.77 million $ 3.48 million
Aug 8, 2022 $ 19.13
+2.74%
$ 280.08 million $ 3.36 million
Aug 7, 2022 $ 18.63
-1.96%
$ 272.8 million $ 1.5 million
Aug 6, 2022 $ 19.01
+0.59%
$ 278.31 million $ 1.57 million
Aug 5, 2022 $ 18.88
+5.78%
$ 276.39 million $ 1.64 million
Aug 4, 2022 $ 17.85
-1.51%
$ 261.33 million $ 1.01 million
Aug 3, 2022 $ 18.12
+1.09%
$ 265.33 million $ 2.52 million
Aug 2, 2022 $ 17.92
-2.81%
$ 262.37 million $ 4.68 million
Aug 1, 2022 $ 18.44
+1.00%
$ 270.01 million $ 5.04 million
Jul 31, 2022 $ 18.27
+2.36%
$ 267.51 million $ 6.71 million
Jul 30, 2022 $ 17.84
-0.54%
$ 261.25 million $ 4.99 million
Jul 29, 2022 $ 17.95
+15.17%
$ 262.72 million $ 13.25 million
Jul 28, 2022 $ 15.6
+1.65%
$ 228.46 million $ 4.19 million
Jul 27, 2022 $ 15.34
+5.55%
$ 224.52 million $ 679,376
Jul 26, 2022 $ 14.49
+1.48%
$ 212.18 million $ 372,185
Jul 25, 2022 $ 14.29
-7.23%
$ 209.19 million $ 1.51 million
Jul 24, 2022 $ 15.4
+0.75%
$ 225.45 million $ 1.43 million