OKT Historical Data

OKT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 15.28
+1.15%
$ 223.66 million $ 2.43 million
Jul 22, 2022 $ 15.1
-2.27%
$ 221.11 million $ 3.79 million
Jul 21, 2022 $ 15.45
+0.49%
$ 226.22 million $ 2.56 million
Jul 20, 2022 $ 15.37
-4.13%
$ 225.02 million $ 2.24 million
Jul 19, 2022 $ 16.03
-1.23%
$ 234.69 million $ 3.21 million
Jul 18, 2022 $ 16.21
+8.05%
$ 237.31 million $ 2.19 million
Jul 17, 2022 $ 15
+0.14%
$ 219.63 million $ 976,895
Jul 16, 2022 $ 14.98
+4.32%
$ 219.34 million $ 1.49 million
Jul 15, 2022 $ 14.36
-4.65%
$ 210.22 million $ 3.05 million
Jul 14, 2022 $ 15.05
-0.11%
$ 220.36 million $ 2.74 million
Jul 13, 2022 $ 15.07
+9.55%
$ 220.58 million $ 9.58 million
Jul 12, 2022 $ 13.76
-10.89%
$ 201.43 million $ 4.54 million
Jul 11, 2022 $ 15.45
-8.43%
$ 226.14 million $ 4.14 million
Jul 10, 2022 $ 16.87
-3.59%
$ 247.01 million $ 1.62 million
Jul 9, 2022 $ 17.5
+0.08%
$ 256.15 million $ 2.05 million
Jul 8, 2022 $ 17.48
-0.81%
$ 255.98 million $ 1.87 million
Jul 7, 2022 $ 17.63
+1.50%
$ 258.14 million $ 2.18 million
Jul 6, 2022 $ 17.37
+0.72%
$ 254.3 million $ 1.47 million
Jul 5, 2022 $ 17.24
-0.48%
$ 252.42 million $ 2.04 million
Jul 4, 2022 $ 17.34
+4.14%
$ 253.84 million $ 1.86 million
Jul 3, 2022 $ 16.64
-3.11%
$ 243.56 million $ 2.04 million
Jul 2, 2022 $ 17.18
+0.97%
$ 251.51 million $ 1.42 million
Jul 1, 2022 $ 17.03
-2.00%
$ 249.35 million $ 2.34 million
Jun 30, 2022 $ 17.37
-0.97%
$ 254.32 million $ 2.46 million
Jun 29, 2022 $ 17.55
-1.46%
$ 256.91 million $ 2.02 million
Jun 28, 2022 $ 17.8
-4.05%
$ 260.63 million $ 886,954
Jun 27, 2022 $ 18.55
-0.96%
$ 271.65 million $ 757,573
Jun 26, 2022 $ 18.73
-3.52%
$ 274.28 million $ 794,172
Jun 25, 2022 $ 19.42
-0.75%
$ 284.32 million $ 934,864
Jun 24, 2022 $ 19.57
+4.90%
$ 286.51 million $ 1.17 million
Jun 23, 2022 $ 18.66
+4.31%
$ 273.12 million $ 641,698
Jun 22, 2022 $ 17.89
-1.07%
$ 261.86 million $ 882,696
Jun 21, 2022 $ 18.08
-2.53%
$ 264.71 million $ 1.49 million
Jun 20, 2022 $ 18.56
+0.32%
$ 271.69 million $ 1.09 million
Jun 19, 2022 $ 18.49
+9.83%
$ 270.69 million $ 1.65 million
Jun 18, 2022 $ 16.84
-7.61%
$ 246.48 million $ 1.72 million
Jun 17, 2022 $ 18.22
+0.43%
$ 266.77 million $ 1.15 million
Jun 16, 2022 $ 18.14
-10.94%
$ 265.64 million $ 1.3 million
Jun 15, 2022 $ 20.37
+2.11%
$ 298.21 million $ 2.44 million
Jun 14, 2022 $ 19.97
+5.31%
$ 292.41 million $ 1.74 million
Jun 13, 2022 $ 18.96
-12.62%
$ 277.64 million $ 2.47 million
Jun 12, 2022 $ 21.71
-5.80%
$ 317.83 million $ 968,925
Jun 11, 2022 $ 23.05
-0.05%
$ 337.42 million $ 1.27 million
Jun 10, 2022 $ 23.06
-3.57%
$ 337.61 million $ 649,380
Jun 9, 2022 $ 23.91
-0.61%
$ 350.08 million $ 497,476
Jun 8, 2022 $ 24.06
-1.44%
$ 352.25 million $ 605,720
Jun 7, 2022 $ 24.43
-1.66%
$ 357.62 million $ 730,995
Jun 6, 2022 $ 24.84
+0.33%
$ 363.63 million $ 1.03 million
Jun 5, 2022 $ 24.75
-0.06%
$ 362.36 million $ 425,116
Jun 4, 2022 $ 24.77
-0.23%
$ 362.57 million $ 456,471