OKT Historical Data

OKT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 47.61
-2.79%
$ 697.09 million $ 10.52 million
Apr 13, 2022 $ 48.94
+5.76%
$ 716.47 million $ 17.83 million
Apr 12, 2022 $ 46.25
+13.90%
$ 677.1 million $ 14.33 million
Apr 11, 2022 $ 40.6
-6.54%
$ 594.46 million $ 8.51 million
Apr 10, 2022 $ 43.25
-2.28%
$ 633.13 million $ 8.06 million
Apr 9, 2022 $ 44.27
+5.23%
$ 648.16 million $ 10.3 million
Apr 8, 2022 $ 42.14
-17.75%
$ 616.97 million $ 33.25 million
Apr 7, 2022 $ 51.14
+39.26%
$ 748.77 million $ 34.48 million
Apr 6, 2022 $ 36.73
-5.12%
$ 537.68 million $ 6.83 million
Apr 5, 2022 $ 38.66
-7.17%
$ 566 million $ 6.82 million
Apr 4, 2022 $ 41.65
+7.10%
$ 609.73 million $ 10.77 million
Apr 3, 2022 $ 38.81
+1.21%
$ 568.25 million $ 4.1 million
Apr 2, 2022 $ 38.38
-1.57%
$ 561.94 million $ 10.22 million
Apr 1, 2022 $ 38.99
+10.24%
$ 570.88 million $ 11.68 million
Mar 31, 2022 $ 35.38
-2.72%
$ 517.95 million $ 3.22 million
Mar 30, 2022 $ 36.37
-0.35%
$ 532.43 million $ 2.7 million
Mar 29, 2022 $ 36.51
-1.79%
$ 534.52 million $ 3.4 million
Mar 28, 2022 $ 37.13
+0.44%
$ 543.66 million $ 4.81 million
Mar 27, 2022 $ 36.92
+3.85%
$ 540.49 million $ 3.27 million
Mar 26, 2022 $ 35.55
-0.08%
$ 520.45 million $ 1.92 million
Mar 25, 2022 $ 35.58
+0.62%
$ 520.91 million $ 3.21 million
Mar 24, 2022 $ 35.34
+0.72%
$ 517.45 million $ 4.48 million
Mar 23, 2022 $ 35.1
+0.56%
$ 513.88 million $ 3.11 million
Mar 22, 2022 $ 34.9
+3.36%
$ 511.01 million $ 4.88 million
Mar 21, 2022 $ 33.8
+3.64%
$ 494.85 million $ 4.11 million
Mar 20, 2022 $ 32.61
-2.84%
$ 477.44 million $ 507,686
Mar 19, 2022 $ 33.56
+3.96%
$ 491.38 million $ 553,197
Mar 18, 2022 $ 32.29
-2.41%
$ 472.66 million $ 504,574
Mar 17, 2022 $ 33.08
+1.36%
$ 484.31 million $ 346,046
Mar 16, 2022 $ 32.65
+3.08%
$ 477.96 million $ 732,530
Mar 15, 2022 $ 31.67
-3.31%
$ 463.65 million $ 480,565
Mar 14, 2022 $ 32.75
+0.70%
$ 479.43 million $ 575,319
Mar 13, 2022 $ 32.52
-2.40%
$ 476.09 million $ 362,940
Mar 12, 2022 $ 33.33
-1.64%
$ 487.97 million $ 365,156
Mar 11, 2022 $ 33.89
-4.29%
$ 496.09 million $ 602,894
Mar 10, 2022 $ 35.39
-1.53%
$ 518.18 million $ 720,329
Mar 9, 2022 $ 35.93
+4.30%
$ 526.09 million $ 430,712
Mar 8, 2022 $ 34.46
+2.32%
$ 504.49 million $ 447,164
Mar 7, 2022 $ 33.67
-3.13%
$ 493 million $ 535,008
Mar 6, 2022 $ 34.84
-4.07%
$ 510.01 million $ 440,767
Mar 5, 2022 $ 36.31
-1.35%
$ 531.56 million $ 368,855
Mar 4, 2022 $ 36.8
+3.33%
$ 538.77 million $ 983,215
Mar 3, 2022 $ 35.62
+1.03%
$ 521.49 million $ 608,405
Mar 2, 2022 $ 35.26
-3.05%
$ 516.24 million $ 396,857
Mar 1, 2022 $ 36.38
-2.73%
$ 532.58 million $ 582,406
Feb 28, 2022 $ 37.38
+9.72%
$ 547.27 million $ 550,854
Feb 27, 2022 $ 34.07
-5.38%
$ 498.81 million $ 476,839
Feb 26, 2022 $ 36
+0.05%
$ 526.99 million $ 359,548
Feb 25, 2022 $ 35.97
+4.33%
$ 526.54 million $ 443,243
Feb 24, 2022 $ 34.49
-0.34%
$ 504.94 million $ 7.14 million