OKT Historical Data

OKT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 34.62
-2.79%
$ 506.9 million $ 2.21 million
Feb 22, 2022 $ 35.61
+0.52%
$ 521.35 million $ 2.71 million
Feb 21, 2022 $ 35.45
-3.58%
$ 518.95 million $ 3.57 million
Feb 20, 2022 $ 36.77
-2.66%
$ 538.31 million $ 2.55 million
Feb 19, 2022 $ 37.78
-2.57%
$ 553.06 million $ 2.29 million
Feb 18, 2022 $ 38.77
+0.22%
$ 567.56 million $ 3.2 million
Feb 17, 2022 $ 38.7
-4.36%
$ 566.56 million $ 4.54 million
Feb 16, 2022 $ 40.45
-2.12%
$ 592.16 million $ 2.71 million
Feb 15, 2022 $ 41.32
+3.18%
$ 604.92 million $ 2.3 million
Feb 14, 2022 $ 40.04
-1.40%
$ 586.25 million $ 3.41 million
Feb 13, 2022 $ 40.6
-1.76%
$ 594.46 million $ 4.05 million
Feb 12, 2022 $ 41.32
+1.56%
$ 604.95 million $ 5.26 million
Feb 11, 2022 $ 40.66
-4.41%
$ 595.21 million $ 3.18 million
Feb 10, 2022 $ 42.59
-3.75%
$ 623.56 million $ 3.54 million
Feb 9, 2022 $ 44.25
-2.85%
$ 647.81 million $ 3.82 million
Feb 8, 2022 $ 45.55
-1.87%
$ 666.92 million $ 3.6 million
Feb 7, 2022 $ 46.44
+4.97%
$ 679.86 million $ 3.37 million
Feb 6, 2022 $ 44.24
-0.07%
$ 647.68 million $ 2.51 million
Feb 5, 2022 $ 44.27
+2.02%
$ 648.1 million $ 3.63 million
Feb 4, 2022 $ 43.4
+5.43%
$ 635.38 million $ 3.81 million
Feb 3, 2022 $ 41.16
+1.69%
$ 602.61 million $ 5.08 million
Feb 2, 2022 $ 40.47
-4.29%
$ 592.48 million $ 3.89 million
Feb 1, 2022 $ 42.29
+3.45%
$ 619.15 million $ 2.9 million
Jan 31, 2022 $ 40.89
+0.91%
$ 598.63 million $ 4.7 million
Jan 30, 2022 $ 40.51
-1.18%
$ 593.12 million $ 3.3 million
Jan 29, 2022 $ 41
+0.33%
$ 600.19 million $ 5.67 million
Jan 28, 2022 $ 40.91
-0.32%
$ 598.94 million $ 6.72 million
Jan 27, 2022 $ 41.02
+3.13%
$ 600.57 million $ 8.61 million
Jan 26, 2022 $ 39.8
-1.90%
$ 582.61 million $ 8.95 million
Jan 25, 2022 $ 40.55
-0.17%
$ 593.68 million $ 9.95 million
Jan 24, 2022 $ 40.58
+2.67%
$ -- $ 12.25 million
Download