OKT Historical Data

OKT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 5.25
+2.38%
$ 93.72 million $ 118,350
Jul 26, 2025 $ 5.12
-0.22%
$ 91.36 million $ 83,255
Jul 25, 2025 $ 5.12
+2.23%
$ 91.37 million $ 82,659
Jul 24, 2025 $ 5.07
-2.55%
$ 90.41 million $ 80,377
Jul 23, 2025 $ 5.18
-2.65%
$ 92.53 million $ 160,466
Jul 22, 2025 $ 5.34
-2.53%
$ 95.32 million $ 172,665
Jul 21, 2025 $ 5.48
+1.17%
$ 97.79 million $ 195,116
Jul 20, 2025 $ 5.42
-1.17%
$ 96.71 million $ 227,700
Jul 19, 2025 $ 5.48
-0.82%
$ 97.86 million $ 304,451
Jul 18, 2025 $ 5.55
+9.77%
$ 99.13 million $ 471,623
Jul 17, 2025 $ 5.06
+1.46%
$ 90.35 million $ 192,064
Jul 16, 2025 $ 4.99
+1.78%
$ 89.08 million $ 175,012
Jul 15, 2025 $ 4.88
-0.29%
$ 87.14 million $ 161,001
Jul 14, 2025 $ 4.88
+1.31%
$ 87.13 million $ 173,176
Jul 13, 2025 $ 4.81
+1.54%
$ 85.87 million $ 190,565
Jul 12, 2025 $ 4.74
-7.56%
$ 84.62 million $ 204,816
Jul 11, 2025 $ 5.13
+2.67%
$ 91.5 million $ 172,116
Jul 10, 2025 $ 4.88
-0.16%
$ 87.14 million $ 182,110
Jul 9, 2025 $ 4.89
+0.91%
$ 87.22 million $ 150,466
Jul 8, 2025 $ 4.84
+0.84%
$ 86.43 million $ 141,351
Jul 7, 2025 $ 4.8
-0.17%
$ 85.72 million $ 147,770
Jul 6, 2025 $ 4.81
-0.50%
$ 85.86 million $ 153,733
Jul 5, 2025 $ 4.84
+0.68%
$ 86.29 million $ 142,215
Jul 4, 2025 $ 4.8
-4.28%
$ 85.71 million $ 160,995
Jul 3, 2025 $ 5.02
+2.51%
$ 89.54 million $ 160,186
Jul 2, 2025 $ 4.91
+1.10%
$ 87.56 million $ 182,266
Jul 1, 2025 $ 4.85
-2.99%
$ 86.6 million $ 148,263
Jun 30, 2025 $ 5
-1.15%
$ 89.27 million $ 148,697
Jun 29, 2025 $ 5.05
+1.53%
$ 90.21 million $ 145,282
Jun 28, 2025 $ 4.98
+0.05%
$ 88.88 million $ 140,938
Jun 27, 2025 $ 4.98
+1.05%
$ 88.84 million $ 144,289
Jun 26, 2025 $ 4.93
-4.71%
$ 88.03 million $ 161,829
Jun 25, 2025 $ 5.17
+1.17%
$ 92.27 million $ 162,043
Jun 24, 2025 $ 5.11
-0.42%
$ 91.17 million $ 160,797
Jun 23, 2025 $ 5.13
+7.91%
$ 91.53 million $ 189,956
Jun 22, 2025 $ 4.77
-2.86%
$ 85.15 million $ 181,312
Jun 21, 2025 $ 4.91
-0.95%
$ 87.68 million $ 144,124
Jun 20, 2025 $ 4.96
-2.50%
$ 88.52 million $ 158,115
Jun 19, 2025 $ 5.09
+3.36%
$ 90.79 million $ 175,864
Jun 18, 2025 $ 4.92
+1.50%
$ 87.84 million $ 145,110
Jun 17, 2025 $ 4.85
-4.38%
$ 86.54 million $ 160,167
Jun 16, 2025 $ 5.07
+0.69%
$ 90.51 million $ 142,094
Jun 15, 2025 $ 5.04
-0.13%
$ 89.88 million $ 143,029
Jun 14, 2025 $ 5.04
+2.30%
$ 90 million $ 198,136
Jun 13, 2025 $ 4.93
-3.33%
$ 87.97 million $ 163,891
Jun 12, 2025 $ 5.1
-6.20%
$ 91.01 million $ 154,197
Jun 11, 2025 $ 5.44
+0.88%
$ 97.02 million $ 174,127
Jun 10, 2025 $ 5.39
+2.34%
$ 96.17 million $ 157,697
Jun 9, 2025 $ 5.27
+0.91%
$ 93.97 million $ 150,905
Jun 8, 2025 $ 5.22
-2.06%
$ 93.12 million $ 144,951