OKT Historical Data

OKT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 16.49
+17.52%
$ 591.98 million $ 18.33 million
Nov 27 $ 14.03
+0.58%
$ 249.91 million $ 7.67 million
Nov 20 $ 14.19
-0.76%
$ 248.47 million $ 11.56 million
Nov 13 $ 15.01
+6.12%
$ 255.16 million $ 14.35 million
Nov 6 $ 14.18
-4.33%
$ 251.81 million $ 15.94 million
Oct 30 $ 14.82
+33.38%
$ 263.94 million $ 16.91 million
Oct 23 $ 11.11
-2.30%
$ 197.82 million $ 11.35 million
Oct 16 $ 11.37
+2.54%
$ 202.56 million $ 6.58 million
Oct 9 $ 11.44
-10.64%
$ 197.54 million $ 3.93 million
Oct 2 $ 12.8
-2.55%
$ 228.03 million $ 3.9 million
Sep 25 $ 13.14
-0.50%
$ 233.98 million $ 4.14 million
Sep 18 $ 13.25
+0.14%
$ 235.25 million $ 2.96 million
Sep 11 $ 13.6
+3.75%
$ 235.69 million $ 3.84 million
Sep 4 $ 13.54
-0.34%
$ 233.37 million $ 2.69 million
Aug 28 $ 13.59
-1.78%
$ 241.96 million $ 4.17 million
Aug 21 $ 13.69
-3.78%
$ 246.34 million $ 2.84 million
Aug 14 $ 14.13
-6.56%
$ 253.31 million $ 5.86 million
Aug 7 $ 15.33
-0.71%
$ 269.17 million $ 3.96 million
Jul 31 $ 15.44
+6.12%
$ 274.9 million $ 6.56 million
Jul 24 $ 14.55
-3.17%
$ 259.03 million $ 5.15 million
Jul 17 $ 15.02
+0.39%
$ 267.52 million $ 6.62 million
Jul 10 $ 14.96
+0.13%
$ 266.49 million $ 8.15 million
Jul 3 $ 14.95
-7.18%
$ 266.16 million $ 7.15 million
Jun 26 $ 16.1
+4.96%
$ 286.76 million $ 13.22 million
Jun 19 $ 15.02
-4.16%
$ 273.23 million $ 8.55 million
Jun 12 $ 15.63
+8.70%
$ 279.14 million $ 10.38 million
Jun 5 $ 14.38
-12.85%
$ 256.04 million $ 15.58 million
May 29 $ 16.5
-2.31%
$ 293.8 million $ 10.33 million
May 22 $ 16.75
+1.60%
$ 300.77 million $ 5.71 million
May 15 $ 16.78
-5.44%
$ 293.65 million $ 6.49 million
May 8 $ 17.43
-2.17%
$ 316.03 million $ 8.43 million
May 1 $ 17.81
-6.86%
$ 317.19 million $ 12.41 million
Apr 24 $ 19.45
-1.19%
$ 340.52 million $ 10.76 million
Apr 17 $ 19.86
-18.16%
$ 350.6 million $ 23.39 million
Apr 10 $ 24.84
+12.85%
$ 432.08 million $ 24.73 million
Apr 3 $ 22.01
+3.15%
$ 391.97 million $ 25.71 million
Mar 27 $ 21.34
-4.22%
$ 379.98 million $ 28.3 million
Mar 20 $ 21.92
-10.46%
$ 396.73 million $ 62.57 million
Mar 13 $ 24.59
+7.90%
$ 435.98 million $ 71.75 million
Mar 6 $ 21.87
-22.43%
$ 405.76 million $ 36.21 million
Feb 27 $ 28.19
-12.15%
$ 502.04 million $ 42.05 million
Feb 20 $ 32.09
-1.05%
$ 571.45 million $ 89.67 million
Feb 13 $ 32.43
+8.45%
$ 577.57 million $ 77.91 million
Feb 6 $ 29.9
-7.75%
$ 532.52 million $ 29.89 million
Jan 30 $ 32.4
-0.83%
$ 576.94 million $ 44.81 million
Jan 23 $ 31.46
-0.51%
$ 581.86 million $ 29.37 million
Jan 16 $ 31.63
+8.91%
$ 563.17 million $ 47.49 million
Jan 9 $ 29.04
+12.00%
$ 517.19 million $ 46.64 million
Jan 2 $ 25.93
-0.47%
$ 461.83 million $ 53.16 million
Dec 26 $ 26.06
+6.03%
$ 464.01 million $ 44.12 million