OKT Historical Data

OKT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 5.33
+2.07%
$ 95.08 million $ 167,229
Jun 6, 2025 $ 5.22
+6.26%
$ 93.22 million $ 179,111
Jun 5, 2025 $ 4.92
-2.88%
$ 87.74 million $ 146,013
Jun 4, 2025 $ 5.06
-1.26%
$ 90.33 million $ 144,321
Jun 3, 2025 $ 5.13
-1.63%
$ 91.49 million $ 148,251
Jun 2, 2025 $ 5.21
+0.35%
$ 93 million $ 138,622
Jun 1, 2025 $ 5.19
-0.01%
$ 92.68 million $ 135,678
May 31, 2025 $ 5.19
-1.10%
$ 92.69 million $ 154,735
May 30, 2025 $ 5.25
-6.86%
$ 93.72 million $ 165,205
May 29, 2025 $ 5.64
-1.28%
$ 100.63 million $ 157,156
May 28, 2025 $ 5.71
-0.21%
$ 101.7 million $ 149,833
May 27, 2025 $ 5.72
+1.16%
$ 101.92 million $ 148,136
May 26, 2025 $ 5.66
+0.94%
$ 100.75 million $ 141,743
May 25, 2025 $ 5.6
-3.77%
$ 99.8 million $ 167,814
May 24, 2025 $ 5.82
+0.81%
$ 103.71 million $ 137,243
May 23, 2025 $ 5.78
-3.59%
$ 102.89 million $ 162,543
May 22, 2025 $ 5.99
+0.00%
$ 106.72 million $ 184,778
May 21, 2025 $ 5.99
+3.00%
$ 106.71 million $ 132,105
May 20, 2025 $ 5.82
-0.57%
$ 103.72 million $ 119,958
May 19, 2025 $ 5.86
-1.52%
$ 104.32 million $ 279,226
May 18, 2025 $ 5.95
-2.12%
$ 105.98 million $ 513,016
May 17, 2025 $ 6.08
+2.40%
$ 108.33 million $ 431,365
May 16, 2025 $ 5.94
+3.17%
$ 105.76 million $ 395,665
May 15, 2025 $ 5.76
-6.12%
$ 102.52 million $ 517,884
May 14, 2025 $ 6.13
-3.88%
$ 109.2 million $ 443,082
May 13, 2025 $ 6.38
-0.23%
$ 113.61 million $ 378,981
May 12, 2025 $ 6.39
+2.98%
$ 113.87 million $ 905,915
May 11, 2025 $ 6.21
+2.96%
$ 110.55 million $ 523,330
May 10, 2025 $ 6.03
+0.44%
$ 107.34 million $ 477,913
May 9, 2025 $ 6
+4.55%
$ 106.86 million $ 562,408
May 8, 2025 $ 5.74
+4.22%
$ 102.22 million $ 605,237
May 7, 2025 $ 5.51
+2.18%
$ 98.08 million $ 202,716
May 6, 2025 $ 5.39
-1.14%
$ 96 million $ 253,904
May 5, 2025 $ 5.45
-0.81%
$ 97.07 million $ 194,525
May 4, 2025 $ 5.5
+2.55%
$ 97.85 million $ 303,588
May 3, 2025 $ 5.36
-2.07%
$ 95.42 million $ 194,240
May 2, 2025 $ 5.47
-0.18%
$ 97.44 million $ 153,655
May 1, 2025 $ 5.48
+0.96%
$ 97.62 million $ 107,258
Apr 30, 2025 $ 5.43
-0.03%
$ 96.69 million $ 224,316
Apr 29, 2025 $ 5.46
+0.69%
$ 97.24 million $ 173,850
Apr 28, 2025 $ 5.42
+2.85%
$ 96.58 million $ 327,625
Apr 27, 2025 $ 5.27
-2.45%
$ 93.9 million $ 160,525
Apr 26, 2025 $ 5.4
+1.57%
$ 96.15 million $ 255,411
Apr 25, 2025 $ 5.32
+1.68%
$ 94.67 million $ 334,684
Apr 24, 2025 $ 5.23
-2.19%
$ 93.11 million $ 198,541
Apr 23, 2025 $ 5.35
+2.40%
$ 95.19 million $ 388,374
Apr 22, 2025 $ 5.22
+9.99%
$ 92.96 million $ 622,358
Apr 21, 2025 $ 4.75
-1.42%
$ 84.52 million $ 389,482
Apr 20, 2025 $ 4.81
-2.01%
$ 85.74 million $ 288,654
Apr 19, 2025 $ 4.91
-0.12%
$ 87.5 million $ 243,896