Coinranking
OKT Historical Data
OKT
Page 4
| Date | | |
|---|---|---|
| Dec 19 | $ 24.59 | +4.29% |
| Dec 12 | $ 23.57 | +12.27% |
| Dec 5 | $ 19.88 | +11.56% |
| Nov 28 | $ 17.82 | +1.50% |
| Nov 21 | $ 17.71 | +11.68% |
| Nov 14 | $ 16.47 | +12.62% |
| Nov 7 | $ 14.62 | -22.34% |
| Oct 31 | $ 18.84 | +17.29% |
| Oct 24 | $ 16.06 | +5.18% |
| Oct 17 | $ 15.28 | +3.28% |
| Oct 10 | $ 14.79 | +6.63% |
| Oct 3 | $ 13.88 | +0.23% |
| Sep 26 | $ 13.84 | -3.20% |
| Sep 19 | $ 14.35 | -0.80% |
| Sep 12 | $ 14.46 | -14.96% |
| Sep 5 | $ 17.01 | +2.41% |
| Aug 29 | $ 16.61 | +4.46% |
| Aug 22 | $ 15.91 | -12.16% |
| Aug 15 | $ 18.11 | -11.24% |
| Aug 8 | $ 20.41 | +9.61% |
| Aug 1 | $ 18.63 | +2.04% |
| Jul 25 | $ 18.27 | +18.64% |
| Jul 18 | $ 15.4 | +2.65% |
| Jul 11 | $ 15 | -11.06% |
| Jul 4 | $ 16.87 | +1.34% |
| Jun 27 | $ 16.64 | -11.19% |
| Jun 20 | $ 18.73 | +1.28% |
| Jun 13 | $ 18.49 | -14.81% |
| Jun 6 | $ 21.71 | -12.30% |
| May 30 | $ 24.75 | -1.64% |
| May 23 | $ 25.16 | -9.52% |
| May 16 | $ 27.81 | +15.60% |
| May 9 | $ 24.06 | -28.35% |
| May 2 | $ 33.57 | -8.79% |
| Apr 25 | $ 36.81 | -16.46% |
| Apr 18 | $ 44.05 | -3.46% |
| Apr 11 | $ 45.63 | +5.04% |
| Apr 4 | $ 43.25 | +11.21% |
| Mar 28 | $ 38.81 | +4.99% |
| Mar 21 | $ 36.92 | +13.20% |
| Mar 14 | $ 32.61 | +0.28% |
| Mar 7 | $ 32.52 | -6.45% |
| Feb 28 | $ 34.84 | +2.25% |
| Feb 21 | $ 34.07 | -7.32% |
| Feb 14 | $ 36.77 | -9.46% |
| Feb 7 | $ 40.6 | -8.22% |
| Jan 31 | $ 44.24 | +9.18% |
| Jan 24 | $ 40.51 | +2.49% |