Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $4.92
+3.70%
$87.6 million $336,080
Apr 17, 2025 $4.74
-0.71%
$84.48 million $195,055
Apr 16, 2025 $4.78
+1.26%
$85.09 million $264,215
Apr 15, 2025 $4.72
+1.71%
$84 million $318,578
Apr 14, 2025 $4.64
+0.73%
$82.59 million $288,699
Apr 13, 2025 $4.6
-2.26%
$81.99 million $322,224
Apr 12, 2025 $4.71
-0.60%
$83.8 million $361,825
Apr 11, 2025 $4.73
+1.64%
$84.31 million $321,413
Apr 10, 2025 $4.66
-4.37%
$82.94 million $293,451
Apr 9, 2025 $4.88
+9.38%
$86.87 million $324,058
Apr 8, 2025 $4.46
-6.19%
$79.42 million $493,803
Apr 7, 2025 $4.75
-3.08%
$84.66 million $585,685
Apr 6, 2025 $4.91
-7.31%
$87.36 million $484,227
Apr 5, 2025 $5.29
+4.13%
$94.25 million $213,803
Apr 4, 2025 $5.08
+0.33%
$90.51 million $215,770
Apr 3, 2025 $5.08
+0.77%
$90.37 million $265,332
Apr 2, 2025 $5.04
-5.71%
$89.67 million $360,322
Apr 1, 2025 $5.34
+3.69%
$95.1 million $288,647
Mar 31, 2025 $5.15
-0.68%
$91.72 million $212,194
Mar 30, 2025 $5.19
-2.75%
$92.34 million $217,612
Mar 29, 2025 $5.33
-1.05%
$94.9 million $256,423
Mar 28, 2025 $5.38
-5.51%
$95.88 million $219,615
Mar 27, 2025 $5.7
-3.60%
$101.47 million $240,562
Mar 26, 2025 $5.92
-0.08%
$105.34 million $177,662
Mar 25, 2025 $5.92
-1.60%
$105.42 million $331,011
Mar 24, 2025 $6.01
-0.17%
$107.02 million $406,066
Mar 23, 2025 $6.01
-3.16%
$106.95 million $1.21 million
Mar 22, 2025 $6.2
+13.35%
$110.44 million $2.63 million
Mar 21, 2025 $5.47
-0.74%
$97.39 million $168,582
Mar 20, 2025 $5.51
-6.29%
$98.06 million $416,284
Mar 19, 2025 $5.87
+5.51%
$104.54 million $381,857
Mar 18, 2025 $5.56
-1.90%
$99.01 million $455,621
Mar 17, 2025 $5.66
+0.41%
$100.79 million $331,548
Mar 16, 2025 $5.64
+5.08%
$100.38 million $574,593
Mar 15, 2025 $5.37
+2.89%
$95.61 million $261,490
Mar 14, 2025 $5.26
+7.52%
$93.75 million $245,666
Mar 13, 2025 $4.89
-1.05%
$87.04 million $224,011
Mar 12, 2025 $4.94
-1.23%
$87.97 million $326,809
Mar 11, 2025 $5.03
+1.77%
$89.53 million $378,070
Mar 10, 2025 $4.95
-8.95%
$88.17 million $332,173
Mar 9, 2025 $5.44
-7.67%
$96.8 million $200,798
Mar 8, 2025 $5.89
+1.29%
$104.89 million $247,076
Mar 7, 2025 $5.82
-1.97%
$103.56 million $211,255
Mar 6, 2025 $5.93
-2.17%
$105.64 million $273,446
Mar 5, 2025 $6.06
+6.12%
$107.99 million $269,301
Mar 4, 2025 $5.71
-4.38%
$101.76 million $337,289
Mar 3, 2025 $5.95
-6.63%
$105.89 million $590,361
Mar 2, 2025 $6.34
+4.35%
$112.98 million $263,794
Mar 1, 2025 $6.08
+1.44%
$108.27 million $170,917
Feb 28, 2025 $6
-3.34%
$106.81 million $400,659