OKT Historical Data

OKT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 4.92
+3.70%
$ 87.6 million $ 336,080
Apr 17, 2025 $ 4.74
-0.71%
$ 84.48 million $ 195,055
Apr 16, 2025 $ 4.78
+1.26%
$ 85.09 million $ 264,215
Apr 15, 2025 $ 4.72
+1.71%
$ 84 million $ 318,578
Apr 14, 2025 $ 4.64
+0.73%
$ 82.59 million $ 288,699
Apr 13, 2025 $ 4.6
-2.26%
$ 81.99 million $ 322,224
Apr 12, 2025 $ 4.71
-0.60%
$ 83.8 million $ 361,825
Apr 11, 2025 $ 4.73
+1.64%
$ 84.31 million $ 321,413
Apr 10, 2025 $ 4.66
-4.37%
$ 82.94 million $ 293,451
Apr 9, 2025 $ 4.88
+9.38%
$ 86.87 million $ 324,058
Apr 8, 2025 $ 4.46
-6.19%
$ 79.42 million $ 493,803
Apr 7, 2025 $ 4.75
-3.08%
$ 84.66 million $ 585,685
Apr 6, 2025 $ 4.91
-7.31%
$ 87.36 million $ 484,227
Apr 5, 2025 $ 5.29
+4.13%
$ 94.25 million $ 213,803
Apr 4, 2025 $ 5.08
+0.33%
$ 90.51 million $ 215,770
Apr 3, 2025 $ 5.08
+0.77%
$ 90.37 million $ 265,332
Apr 2, 2025 $ 5.04
-5.71%
$ 89.67 million $ 360,322
Apr 1, 2025 $ 5.34
+3.69%
$ 95.1 million $ 288,647
Mar 31, 2025 $ 5.15
-0.68%
$ 91.72 million $ 212,194
Mar 30, 2025 $ 5.19
-2.75%
$ 92.34 million $ 217,612
Mar 29, 2025 $ 5.33
-1.05%
$ 94.9 million $ 256,423
Mar 28, 2025 $ 5.38
-5.51%
$ 95.88 million $ 219,615
Mar 27, 2025 $ 5.7
-3.60%
$ 101.47 million $ 240,562
Mar 26, 2025 $ 5.92
-0.08%
$ 105.34 million $ 177,662
Mar 25, 2025 $ 5.92
-1.60%
$ 105.42 million $ 331,011
Mar 24, 2025 $ 6.01
-0.17%
$ 107.02 million $ 406,066
Mar 23, 2025 $ 6.01
-3.16%
$ 106.95 million $ 1.21 million
Mar 22, 2025 $ 6.2
+13.35%
$ 110.44 million $ 2.63 million
Mar 21, 2025 $ 5.47
-0.74%
$ 97.39 million $ 168,582
Mar 20, 2025 $ 5.51
-6.29%
$ 98.06 million $ 416,284
Mar 19, 2025 $ 5.87
+5.51%
$ 104.54 million $ 381,857
Mar 18, 2025 $ 5.56
-1.90%
$ 99.01 million $ 455,621
Mar 17, 2025 $ 5.66
+0.41%
$ 100.79 million $ 331,548
Mar 16, 2025 $ 5.64
+5.08%
$ 100.38 million $ 574,593
Mar 15, 2025 $ 5.37
+2.89%
$ 95.61 million $ 261,490
Mar 14, 2025 $ 5.26
+7.52%
$ 93.75 million $ 245,666
Mar 13, 2025 $ 4.89
-1.05%
$ 87.04 million $ 224,011
Mar 12, 2025 $ 4.94
-1.23%
$ 87.97 million $ 326,809
Mar 11, 2025 $ 5.03
+1.77%
$ 89.53 million $ 378,070
Mar 10, 2025 $ 4.95
-8.95%
$ 88.17 million $ 332,173
Mar 9, 2025 $ 5.44
-7.67%
$ 96.8 million $ 200,798
Mar 8, 2025 $ 5.89
+1.29%
$ 104.89 million $ 247,076
Mar 7, 2025 $ 5.82
-1.97%
$ 103.56 million $ 211,255
Mar 6, 2025 $ 5.93
-2.17%
$ 105.64 million $ 273,446
Mar 5, 2025 $ 6.06
+6.12%
$ 107.99 million $ 269,301
Mar 4, 2025 $ 5.71
-4.38%
$ 101.76 million $ 337,289
Mar 3, 2025 $ 5.95
-6.63%
$ 105.89 million $ 590,361
Mar 2, 2025 $ 6.34
+4.35%
$ 112.98 million $ 263,794
Mar 1, 2025 $ 6.08
+1.44%
$ 108.27 million $ 170,917
Feb 28, 2025 $ 6
-3.34%
$ 106.81 million $ 400,659