OKT Historical Data

OKT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 6.2
+1.15%
$ 110.49 million $ 195,277
Feb 26, 2025 $ 6.14
-0.81%
$ 109.28 million $ 250,476
Feb 25, 2025 $ 6.19
+3.31%
$ 110.17 million $ 313,250
Feb 24, 2025 $ 5.97
-10.06%
$ 106.38 million $ 314,572
Feb 23, 2025 $ 6.64
-0.41%
$ 118.27 million $ 221,736
Feb 22, 2025 $ 6.67
+3.73%
$ 118.75 million $ 200,354
Feb 21, 2025 $ 6.43
-1.98%
$ 114.49 million $ 293,825
Feb 20, 2025 $ 6.56
+0.89%
$ 116.8 million $ 210,382
Feb 19, 2025 $ 6.5
-0.73%
$ 115.82 million $ 203,973
Feb 18, 2025 $ 6.54
-2.97%
$ 116.42 million $ 306,523
Feb 17, 2025 $ 6.74
-1.26%
$ 120.08 million $ 231,231
Feb 16, 2025 $ 6.83
-0.41%
$ 121.62 million $ 95,453
Feb 15, 2025 $ 6.85
-0.47%
$ 122.02 million $ 161,444
Feb 14, 2025 $ 6.88
+4.05%
$ 122.6 million $ 414,180
Feb 13, 2025 $ 6.62
-1.49%
$ 117.82 million $ 238,661
Feb 12, 2025 $ 6.72
-0.43%
$ 119.61 million $ 380,640
Feb 11, 2025 $ 6.75
+2.01%
$ 120.13 million $ 371,360
Feb 10, 2025 $ 6.61
+1.87%
$ 117.77 million $ 235,793
Feb 9, 2025 $ 6.46
+0.88%
$ 115.04 million $ 218,031
Feb 8, 2025 $ 6.4
+1.55%
$ 114.03 million $ 186,860
Feb 7, 2025 $ 6.31
-0.82%
$ 112.29 million $ 211,887
Feb 6, 2025 $ 6.35
-5.50%
$ 113.03 million $ 373,060
Feb 5, 2025 $ 6.72
+5.45%
$ 119.61 million $ 252,794
Feb 4, 2025 $ 6.39
-6.08%
$ 113.73 million $ 281,115
Feb 3, 2025 $ 6.78
+5.00%
$ 120.75 million $ 824,279
Feb 2, 2025 $ 6.47
-10.04%
$ 115.14 million $ 423,622
Feb 1, 2025 $ 7.19
-5.56%
$ 128 million $ 309,805
Jan 31, 2025 $ 7.61
+0.93%
$ 135.54 million $ 281,902
Jan 30, 2025 $ 7.53
+2.62%
$ 134.04 million $ 515,744
Jan 29, 2025 $ 7.33
+2.15%
$ 130.62 million $ 193,590
Jan 28, 2025 $ 7.17
-3.92%
$ 127.67 million $ 222,284
Jan 27, 2025 $ 7.46
-5.07%
$ 132.87 million $ 472,055
Jan 26, 2025 $ 7.87
-2.54%
$ 140.09 million $ 180,569
Jan 25, 2025 $ 8.07
+0.71%
$ 143.74 million $ 215,509
Jan 24, 2025 $ 8.02
-0.67%
$ 142.74 million $ 294,927
Jan 23, 2025 $ 8.07
-1.30%
$ 143.7 million $ 375,485
Jan 22, 2025 $ 8.19
-2.44%
$ 145.83 million $ 316,918
Jan 21, 2025 $ 8.39
+2.02%
$ 149.45 million $ 471,567
Jan 20, 2025 $ 8.24
-0.18%
$ 146.71 million $ 817,748
Jan 19, 2025 $ 8.26
-11.15%
$ 147.07 million $ 1.01 million
Jan 18, 2025 $ 9.26
-5.06%
$ 164.97 million $ 652,634
Jan 17, 2025 $ 9.76
+4.48%
$ 173.77 million $ 1.07 million
Jan 16, 2025 $ 9.34
-1.09%
$ 166.33 million $ 448,416
Jan 15, 2025 $ 9.43
+3.00%
$ 167.95 million $ 465,873
Jan 14, 2025 $ 9.16
+4.63%
$ 163.06 million $ 374,852
Jan 13, 2025 $ 8.75
-1.46%
$ 155.85 million $ 733,789
Jan 12, 2025 $ 8.88
-0.63%
$ 158.14 million $ 260,026
Jan 11, 2025 $ 8.94
-0.70%
$ 159.15 million $ 183,045
Jan 10, 2025 $ 9
+3.16%
$ 160.26 million $ 455,248
Jan 9, 2025 $ 8.72
-2.45%
$ 155.36 million $ 368,416