Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKT Historical Data

OKT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $8.94
-6.24%
$159.18 million $618,576
Jan 7, 2025 $9.54
-8.52%
$169.8 million $596,560
Jan 6, 2025 $10.42
+1.58%
$185.6 million $646,614
Jan 5, 2025 $10.26
+1.82%
$182.69 million $791,423
Jan 4, 2025 $10.07
-1.64%
$179.4 million $461,181
Jan 3, 2025 $10.24
+4.53%
$182.39 million $609,748
Jan 2, 2025 $9.8
+0.49%
$174.48 million $440,447
Jan 1, 2025 $9.75
+2.48%
$173.65 million $503,626
Dec 31, 2024 $9.52
-3.16%
$169.56 million $632,033
Dec 30, 2024 $9.84
+1.64%
$175.25 million $508,197
Dec 29, 2024 $9.68
-7.72%
$172.42 million $837,872
Dec 28, 2024 $10.49
-8.42%
$186.84 million $2.34 million
Dec 27, 2024 $11.46
-1.16%
$204.02 million $2.67 million
Dec 26, 2024 $11.59
+19.73%
$206.42 million $5.58 million
Dec 25, 2024 $9.67
+4.27%
$172.17 million $599,288
Dec 24, 2024 $9.27
+2.88%
$165.11 million $400,536
Dec 23, 2024 $9.01
+2.13%
$160.49 million $416,157
Dec 22, 2024 $8.81
+3.20%
$156.93 million $580,554
Dec 21, 2024 $8.52
-3.48%
$151.71 million $511,019
Dec 20, 2024 $8.78
-1.86%
$156.42 million $1.49 million
Dec 19, 2024 $8.95
-8.33%
$159.42 million $853,779
Dec 18, 2024 $9.75
-11.38%
$173.67 million $1.04 million
Dec 17, 2024 $11
-2.19%
$195.96 million $655,527
Dec 16, 2024 $11.25
-9.06%
$200.36 million $1.38 million
Dec 15, 2024 $12.37
+3.03%
$220.33 million $502,406
Dec 14, 2024 $12.01
-6.74%
$213.85 million $612,644
Dec 13, 2024 $12.88
+7.37%
$229.31 million $1.33 million
Dec 12, 2024 $12
-2.74%
$213.62 million $1.27 million
Dec 11, 2024 $12.36
+7.22%
$220.19 million $2.42 million
Dec 10, 2024 $11.52
-10.20%
$205.08 million $4.12 million
Dec 9, 2024 $12.76
-4.22%
$227.21 million $11.03 million
Dec 8, 2024 $13.32
+0.46%
$237.23 million $1.73 million
Dec 7, 2024 $13.26
+1.32%
$236.13 million $1.77 million
Dec 6, 2024 $13.09
+5.06%
$233.05 million $1.41 million
Dec 5, 2024 $12.46
+2.91%
$221.83 million $2.26 million
Dec 4, 2024 $12.11
-2.89%
$215.7 million $3.4 million
Dec 3, 2024 $12.47
+19.49%
$222.09 million $2.49 million
Dec 2, 2024 $10.44
+0.94%
$185.83 million $1.58 million
Dec 1, 2024 $10.34
-2.00%
$184.09 million $993,401
Nov 30, 2024 $10.55
+9.28%
$187.85 million $1.91 million
Nov 29, 2024 $9.65
+2.46%
$171.9 million $745,881
Nov 28, 2024 $9.42
-0.93%
$167.77 million $822,140
Nov 27, 2024 $9.51
+3.76%
$169.29 million $911,517
Nov 26, 2024 $9.16
-0.47%
$163.16 million $986,967
Nov 25, 2024 $9.21
-3.07%
$163.93 million $1.23 million
Nov 24, 2024 $9.5
+1.45%
$169.12 million $2.5 million
Nov 23, 2024 $9.36
+4.03%
$166.68 million $2.41 million
Nov 22, 2024 $9
+0.94%
$160.22 million $1.06 million
Nov 21, 2024 $8.92
+4.82%
$158.85 million $1.21 million
Nov 20, 2024 $8.51
-2.64%
$151.55 million $1.31 million