OKT Historical Data

OKT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 8.94
-6.24%
$ 159.18 million $ 618,576
Jan 7, 2025 $ 9.54
-8.52%
$ 169.8 million $ 596,560
Jan 6, 2025 $ 10.42
+1.58%
$ 185.6 million $ 646,614
Jan 5, 2025 $ 10.26
+1.82%
$ 182.69 million $ 791,423
Jan 4, 2025 $ 10.07
-1.64%
$ 179.4 million $ 461,181
Jan 3, 2025 $ 10.24
+4.53%
$ 182.39 million $ 609,748
Jan 2, 2025 $ 9.8
+0.49%
$ 174.48 million $ 440,447
Jan 1, 2025 $ 9.75
+2.48%
$ 173.65 million $ 503,626
Dec 31, 2024 $ 9.52
-3.16%
$ 169.56 million $ 632,033
Dec 30, 2024 $ 9.84
+1.64%
$ 175.25 million $ 508,197
Dec 29, 2024 $ 9.68
-7.72%
$ 172.42 million $ 837,872
Dec 28, 2024 $ 10.49
-8.42%
$ 186.84 million $ 2.34 million
Dec 27, 2024 $ 11.46
-1.16%
$ 204.02 million $ 2.67 million
Dec 26, 2024 $ 11.59
+19.73%
$ 206.42 million $ 5.58 million
Dec 25, 2024 $ 9.67
+4.27%
$ 172.17 million $ 599,288
Dec 24, 2024 $ 9.27
+2.88%
$ 165.11 million $ 400,536
Dec 23, 2024 $ 9.01
+2.13%
$ 160.49 million $ 416,157
Dec 22, 2024 $ 8.81
+3.20%
$ 156.93 million $ 580,554
Dec 21, 2024 $ 8.52
-3.48%
$ 151.71 million $ 511,019
Dec 20, 2024 $ 8.78
-1.86%
$ 156.42 million $ 1.49 million
Dec 19, 2024 $ 8.95
-8.33%
$ 159.42 million $ 853,779
Dec 18, 2024 $ 9.75
-11.38%
$ 173.67 million $ 1.04 million
Dec 17, 2024 $ 11
-2.19%
$ 195.96 million $ 655,527
Dec 16, 2024 $ 11.25
-9.06%
$ 200.36 million $ 1.38 million
Dec 15, 2024 $ 12.37
+3.03%
$ 220.33 million $ 502,406
Dec 14, 2024 $ 12.01
-6.74%
$ 213.85 million $ 612,644
Dec 13, 2024 $ 12.88
+7.37%
$ 229.31 million $ 1.33 million
Dec 12, 2024 $ 12
-2.74%
$ 213.62 million $ 1.27 million
Dec 11, 2024 $ 12.36
+7.22%
$ 220.19 million $ 2.42 million
Dec 10, 2024 $ 11.52
-10.20%
$ 205.08 million $ 4.12 million
Dec 9, 2024 $ 12.76
-4.22%
$ 227.21 million $ 11.03 million
Dec 8, 2024 $ 13.32
+0.46%
$ 237.23 million $ 1.73 million
Dec 7, 2024 $ 13.26
+1.32%
$ 236.13 million $ 1.77 million
Dec 6, 2024 $ 13.09
+5.06%
$ 233.05 million $ 1.41 million
Dec 5, 2024 $ 12.46
+2.91%
$ 221.83 million $ 2.26 million
Dec 4, 2024 $ 12.11
-2.89%
$ 215.7 million $ 3.4 million
Dec 3, 2024 $ 12.47
+19.49%
$ 222.09 million $ 2.49 million
Dec 2, 2024 $ 10.44
+0.94%
$ 185.83 million $ 1.58 million
Dec 1, 2024 $ 10.34
-2.00%
$ 184.09 million $ 993,401
Nov 30, 2024 $ 10.55
+9.28%
$ 187.85 million $ 1.91 million
Nov 29, 2024 $ 9.65
+2.46%
$ 171.9 million $ 745,881
Nov 28, 2024 $ 9.42
-0.93%
$ 167.77 million $ 822,140
Nov 27, 2024 $ 9.51
+3.76%
$ 169.29 million $ 911,517
Nov 26, 2024 $ 9.16
-0.47%
$ 163.16 million $ 986,967
Nov 25, 2024 $ 9.21
-3.07%
$ 163.93 million $ 1.23 million
Nov 24, 2024 $ 9.5
+1.45%
$ 169.12 million $ 2.5 million
Nov 23, 2024 $ 9.36
+4.03%
$ 166.68 million $ 2.41 million
Nov 22, 2024 $ 9
+0.94%
$ 160.22 million $ 1.06 million
Nov 21, 2024 $ 8.92
+4.82%
$ 158.85 million $ 1.21 million
Nov 20, 2024 $ 8.51
-2.64%
$ 151.55 million $ 1.31 million