OKT Historical Data

OKT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 8.74
-2.33%
$ 155.67 million $ 518,111
Nov 18, 2024 $ 8.95
-0.69%
$ 159.35 million $ 814,429
Nov 17, 2024 $ 9.01
-1.96%
$ 160.47 million $ 1.32 million
Nov 16, 2024 $ 9.19
+3.61%
$ 163.69 million $ 1.96 million
Nov 15, 2024 $ 8.87
+7.23%
$ 157.98 million $ 3.69 million
Nov 14, 2024 $ 8.27
-12.81%
$ 147.33 million $ 4.95 million
Nov 13, 2024 $ 9.48
+30.08%
$ 168.86 million $ 9.46 million
Nov 12, 2024 $ 7.29
-5.89%
$ 129.81 million $ 1.26 million
Nov 11, 2024 $ 7.75
+3.49%
$ 137.97 million $ 1.07 million
Nov 10, 2024 $ 7.49
+1.66%
$ 133.34 million $ 1.27 million
Nov 9, 2024 $ 7.37
+1.88%
$ 131.15 million $ 608,299
Nov 8, 2024 $ 7.23
+2.18%
$ 128.71 million $ 464,802
Nov 7, 2024 $ 7.07
+2.86%
$ 125.97 million $ 443,349
Nov 6, 2024 $ 6.88
+6.26%
$ 122.48 million $ 526,742
Nov 5, 2024 $ 6.47
-1.09%
$ 115.28 million $ 313,383
Nov 4, 2024 $ 6.55
-3.35%
$ 116.58 million $ 204,486
Nov 3, 2024 $ 6.77
-0.62%
$ 120.61 million $ 286,100
Nov 2, 2024 $ 6.82
-0.47%
$ 121.37 million $ 201,516
Nov 1, 2024 $ 6.85
-2.10%
$ 121.94 million $ 273,341
Oct 31, 2024 $ 7
-1.98%
$ 124.63 million $ 296,765
Oct 30, 2024 $ 7.14
-0.19%
$ 127.15 million $ 275,589
Oct 29, 2024 $ 7.15
+2.89%
$ 127.4 million $ 393,984
Oct 28, 2024 $ 6.95
-3.64%
$ 123.82 million $ 377,725
Oct 27, 2024 $ 7.22
+0.95%
$ 128.49 million $ 207,974
Oct 26, 2024 $ 7.15
+2.97%
$ 127.28 million $ 325,772
Oct 25, 2024 $ 6.94
-6.75%
$ 123.62 million $ 274,745
Oct 24, 2024 $ 7.44
+0.44%
$ 132.56 million $ 257,925
Oct 23, 2024 $ 7.41
-1.97%
$ 131.98 million $ 237,312
Oct 22, 2024 $ 7.56
-4.22%
$ 134.64 million $ 420,018
Oct 21, 2024 $ 7.89
+5.83%
$ 140.57 million $ 1.01 million
Oct 20, 2024 $ 7.46
+1.99%
$ 132.82 million $ 318,627
Oct 19, 2024 $ 7.31
-0.35%
$ 130.23 million $ 198,605
Oct 18, 2024 $ 7.34
+1.15%
$ 130.69 million $ 283,211
Oct 17, 2024 $ 7.26
-1.73%
$ 129.21 million $ 299,504
Oct 16, 2024 $ 7.38
-0.95%
$ 131.48 million $ 341,762
Oct 15, 2024 $ 7.45
-1.64%
$ 132.74 million $ 324,070
Oct 14, 2024 $ 7.58
+4.28%
$ 134.96 million $ 386,720
Oct 13, 2024 $ 7.27
-0.52%
$ 129.41 million $ 245,691
Oct 12, 2024 $ 7.31
-0.34%
$ 130.15 million $ 214,220
Oct 11, 2024 $ 7.3
+3.98%
$ 130.04 million $ 220,851
Oct 10, 2024 $ 7.02
-0.09%
$ 125.03 million $ 193,059
Oct 9, 2024 $ 7.03
-4.20%
$ 125.14 million $ 243,288
Oct 8, 2024 $ 7.34
-1.22%
$ 130.64 million $ 202,782
Oct 7, 2024 $ 7.43
+1.48%
$ 132.25 million $ 257,058
Oct 6, 2024 $ 7.32
+1.29%
$ 130.32 million $ 235,711
Oct 5, 2024 $ 7.23
+1.04%
$ 128.67 million $ 244,469
Oct 4, 2024 $ 7.15
+2.78%
$ 127.34 million $ 168,467
Oct 3, 2024 $ 6.96
-1.03%
$ 123.88 million $ 283,882
Oct 2, 2024 $ 7.03
-1.90%
$ 125.17 million $ 306,960
Oct 1, 2024 $ 7.16
-5.77%
$ 127.59 million $ 545,433