OKT Historical Data

OKT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 7.6
-5.93%
$ 135.41 million $ 701,234
Sep 29, 2024 $ 8.03
+1.12%
$ 143.05 million $ 428,387
Sep 28, 2024 $ 7.94
+4.65%
$ 141.47 million $ 794,797
Sep 27, 2024 $ 7.59
-2.75%
$ 135.18 million $ 846,370
Sep 26, 2024 $ 7.81
+15.48%
$ 138.99 million $ 2.06 million
Sep 25, 2024 $ 6.75
-1.05%
$ 120.23 million $ 393,791
Sep 24, 2024 $ 6.82
+3.97%
$ 121.51 million $ 394,773
Sep 23, 2024 $ 6.56
-1.58%
$ 116.91 million $ 338,974
Sep 22, 2024 $ 6.66
-2.25%
$ 118.63 million $ 360,236
Sep 21, 2024 $ 6.83
+1.73%
$ 121.6 million $ 272,559
Sep 20, 2024 $ 6.73
-0.27%
$ 119.88 million $ 371,644
Sep 19, 2024 $ 6.75
+2.42%
$ 120.21 million $ 365,867
Sep 18, 2024 $ 6.6
+2.22%
$ 117.51 million $ 310,779
Sep 17, 2024 $ 6.46
+0.40%
$ 114.96 million $ 263,204
Sep 16, 2024 $ 6.43
-1.47%
$ 114.48 million $ 298,216
Sep 15, 2024 $ 6.53
-0.78%
$ 116.32 million $ 212,037
Sep 14, 2024 $ 6.58
-2.81%
$ 117.23 million $ 278,277
Sep 13, 2024 $ 6.77
+1.45%
$ 120.62 million $ 296,486
Sep 12, 2024 $ 6.68
+1.33%
$ 118.87 million $ 202,751
Sep 11, 2024 $ 6.59
-2.09%
$ 117.31 million $ 273,973
Sep 10, 2024 $ 6.73
+0.56%
$ 119.8 million $ 235,179
Sep 9, 2024 $ 6.69
+3.25%
$ 119.14 million $ 294,933
Sep 8, 2024 $ 6.48
-0.36%
$ 115.39 million $ 179,276
Sep 7, 2024 $ 6.5
+3.67%
$ 115.8 million $ 211,232
Sep 6, 2024 $ 6.27
-1.58%
$ 111.7 million $ 346,925
Sep 5, 2024 $ 6.37
-1.95%
$ 113.49 million $ 233,288
Sep 4, 2024 $ 6.5
+0.81%
$ 115.75 million $ 295,311
Sep 3, 2024 $ 6.45
-3.20%
$ 114.83 million $ 293,633
Sep 2, 2024 $ 6.66
+1.70%
$ 118.63 million $ 290,715
Sep 1, 2024 $ 6.55
-2.19%
$ 116.67 million $ 335,779
Aug 31, 2024 $ 6.7
+0.26%
$ 119.28 million $ 273,351
Aug 30, 2024 $ 6.68
-1.25%
$ 118.97 million $ 319,801
Aug 29, 2024 $ 6.77
-1.72%
$ 120.48 million $ 261,391
Aug 28, 2024 $ 6.88
-0.49%
$ 122.58 million $ 373,498
Aug 27, 2024 $ 6.92
-2.65%
$ 123.19 million $ 475,971
Aug 26, 2024 $ 7.11
-7.53%
$ 126.54 million $ 357,187
Aug 25, 2024 $ 7.68
+2.28%
$ 136.84 million $ 473,760
Aug 24, 2024 $ 7.51
+4.18%
$ 133.78 million $ 806,228
Aug 23, 2024 $ 7.21
+2.46%
$ 128.42 million $ 619,397
Aug 22, 2024 $ 7.04
+0.80%
$ 125.34 million $ 334,018
Aug 21, 2024 $ 6.98
+1.22%
$ 124.34 million $ 434,954
Aug 20, 2024 $ 6.9
-5.21%
$ 122.84 million $ 746,702
Aug 19, 2024 $ 7.26
+1.69%
$ 129.24 million $ 352,617
Aug 18, 2024 $ 7.14
-3.40%
$ 127.1 million $ 582,203
Aug 17, 2024 $ 7.28
+12.41%
$ 129.71 million $ 1.94 million
Aug 16, 2024 $ 6.48
+5.96%
$ 115.44 million $ 408,122
Aug 15, 2024 $ 6.12
-2.61%
$ 108.94 million $ 283,570
Aug 14, 2024 $ 6.28
-5.99%
$ 111.86 million $ 399,288
Aug 13, 2024 $ 6.68
+1.16%
$ 119 million $ 333,767
Aug 12, 2024 $ 6.6
-0.34%
$ 117.5 million $ 433,920