OKT Historical Data

OKT
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 4.96
+0.00%
$ -- $ 7,336
Oct 27 $ 4.96
+0.00%
$ 88.55 million $ 22,008
Oct 20 $ 4.96
+0.00%
$ 88.55 million $ 22,008
Oct 13 $ 4.96
+0.00%
$ 88.55 million $ 22,008
Oct 6 $ 4.96
+0.00%
$ 88.55 million $ 22,008
Sep 29 $ 4.96
+0.00%
$ 88.55 million $ 22,008
Sep 22 $ 4.96
+0.00%
$ 88.55 million $ 22,008
Sep 15 $ 4.96
+0.00%
$ 88.55 million $ 22,008
Sep 8 $ 4.96
+0.00%
$ 88.55 million $ 22,008
Sep 1 $ 4.96
+0.00%
$ 88.55 million $ 22,008
Aug 25 $ 4.96
+0.00%
$ 88.55 million $ 22,008
Aug 18 $ 4.96
+0.00%
$ 88.55 million $ 22,008
Aug 11 $ 4.96
-0.58%
$ 88.55 million $ 263,747
Aug 4 $ 5.08
+5.67%
$ 88.95 million $ 532,816
Jul 28 $ 4.8
-8.45%
$ 85.79 million $ 859,783
Jul 21 $ 5.12
-5.49%
$ 93.72 million $ 774,538
Jul 14 $ 5.48
+13.78%
$ 96.71 million $ 1.48 million
Jul 7 $ 4.74
-1.45%
$ 85.87 million $ 998,630
Jun 30 $ 4.84
-4.45%
$ 85.86 million $ 942,621
Jun 23 $ 4.98
+4.78%
$ 90.21 million $ 959,850
Jun 16 $ 4.91
-2.46%
$ 85.15 million $ 925,473
Jun 9 $ 5.04
-3.35%
$ 89.88 million $ 998,953
Jun 2 $ 5.33
+2.59%
$ 93.12 million $ 923,547
May 26 $ 5.19
-7.35%
$ 92.68 million $ 1.05 million
May 19 $ 5.82
-2.09%
$ 99.8 million $ 1.02 million
May 12 $ 6.08
-2.04%
$ 105.98 million $ 3.07 million
May 5 $ 6.03
+9.69%
$ 110.55 million $ 2.3 million
Apr 28 $ 5.5
+4.21%
$ 97.85 million $ 1.48 million
Apr 21 $ 5.27
+9.52%
$ 93.9 million $ 2.35 million
Apr 14 $ 4.91
+6.71%
$ 85.74 million $ 1.65 million
Apr 7 $ 4.71
-4.07%
$ 81.99 million $ 2.38 million
Mar 31 $ 5.29
+2.07%
$ 87.36 million $ 1.56 million
Mar 24 $ 5.33
-11.48%
$ 92.34 million $ 1.63 million
Mar 17 $ 6.2
+10.02%
$ 106.95 million $ 4.39 million
Mar 10 $ 5.37
-1.27%
$ 100.38 million $ 1.77 million
Mar 3 $ 5.89
-7.51%
$ 96.8 million $ 1.93 million
Feb 24 $ 6.34
-4.48%
$ 112.98 million $ 1.91 million
Feb 17 $ 6.67
-2.36%
$ 118.27 million $ 1.45 million
Feb 10 $ 6.85
+5.55%
$ 121.62 million $ 1.8 million
Feb 3 $ 6.4
-0.84%
$ 115.04 million $ 2.13 million
Jan 27 $ 6.47
-17.75%
$ 115.14 million $ 2.42 million
Jan 20 $ 8.07
-2.20%
$ 140.09 million $ 2.49 million
Jan 13 $ 9.26
+4.31%
$ 147.07 million $ 3.75 million
Jan 6 $ 8.94
-12.90%
$ 158.14 million $ 2.87 million
Dec 30 $ 10.07
+4.05%
$ 182.69 million $ 3.16 million
Dec 23 $ 10.49
+18.90%
$ 172.42 million $ 12 million
Dec 16 $ 8.52
-31.15%
$ 156.93 million $ 5.93 million
Dec 9 $ 12.01
-9.85%
$ 220.33 million $ 20.78 million
Dec 2 $ 13.26
+28.27%
$ 237.23 million $ 12.91 million
Nov 25 $ 10.34
+8.86%
$ 184.09 million $ 7.6 million
Download