Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATIC Historical Data

BAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.0003
+0.01%
$270,036 $24,018
Oct 14, 2024 $0.0003
+0.00%
$270,009 $18,291
Oct 13, 2024 $0.0003
-0.24%
$270,018 $18,741
Oct 12, 2024 $0.000301
+0.46%
$271,296 $18,651
Oct 11, 2024 $0.0003
+3.34%
$270,063 $19,593
Oct 10, 2024 $0.000291
-0.31%
$261,666 $7,999
Oct 9, 2024 $0.000291
-0.02%
$261,585 $3,038
Oct 8, 2024 $0.000291
+0.15%
$261,819 $6,216
Oct 7, 2024 $0.000291
+0.00%
$261,540 $46,236
Oct 6, 2024 $0.000291
+0.13%
$261,450 $67,407
Oct 5, 2024 $0.00029
+0.12%
$261,324 $53,568
Oct 4, 2024 $0.00029
+7.55%
$261,360 $72,060
Oct 3, 2024 $0.000271
+0.07%
$243,477 $69,280
Oct 2, 2024 $0.00027
+0.08%
$243,306 $68,323
Oct 1, 2024 $0.00027
-0.33%
$243,198 $72,081
Sep 30, 2024 $0.00027
-0.48%
$243,072 $71,014
Download