Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.000262
+0.00%
$-- $38
Dec 9, 2024 $0.000262
+0.00%
$235,350 $38
Dec 8, 2024 $0.000267
+0.00%
$-- $10
Dec 7, 2024 $0.000267
+0.00%
$240,300 $10
Dec 6, 2024 $0.000267
+0.00%
$-- $10
Dec 5, 2024 $0.000267
+0.00%
$240,300 $10
Dec 1, 2024 $0.000267
+0.00%
$-- $39
Nov 30, 2024 $0.000267
-3.44%
$240,300 $39
Nov 27, 2024 $0.000277
+0.00%
$-- $8
Nov 26, 2024 $0.000277
-0.01%
$249,300 $8
Nov 25, 2024 $0.000277
-0.03%
$249,318 $7
Nov 24, 2024 $0.000277
+0.00%
$249,390 $10
Nov 22, 2024 $0.000277
+0.00%
$249,309 $6
Nov 21, 2024 $0.000277
+0.00%
$249,309 $13,055
Nov 20, 2024 $0.000277
+0.00%
$249,309 $10,721
Nov 19, 2024 $0.000277
+151.17%
$249,309 $21,363
Nov 18, 2024 $0.000128
+17.65%
$114,921 $14,559
Nov 17, 2024 $0.000117
-57.85%
$105,075 $15,058
Nov 16, 2024 $0.000277
-0.34%
$249,309 $10,614
Nov 15, 2024 $0.000278
+1.03%
$250,101 $22,937
Nov 14, 2024 $0.000275
-0.01%
$247,581 $14,495
Nov 13, 2024 $0.000275
+1.07K%
$247,698 $17,547
Nov 12, 2024 $0.0000222
-91.93%
$19,980 $16,842
Nov 11, 2024 $0.000275
-0.01%
$247,518 $9,156
Nov 10, 2024 $0.000275
-0.35%
$247,581 $4,715
Nov 9, 2024 $0.000276
-4.15%
$248,454 $7,686
Nov 8, 2024 $0.000288
+0.01%
$259,245 $6,853
Nov 7, 2024 $0.000288
+0.00%
$259,218 $18,193
Nov 6, 2024 $0.000288
+558.46%
$259,209 $4,381
Nov 5, 2024 $0.0000427
-86.29%
$38,448 $33,447
Nov 4, 2024 $0.00031
-0.01%
$279,009 $32,054
Nov 3, 2024 $0.00031
+0.01%
$279,072 $20,914
Nov 2, 2024 $0.00031
+0.01%
$279,036 $23,575
Nov 1, 2024 $0.00031
-0.01%
$279,009 $38,831
Oct 31, 2024 $0.00031
+0.00%
$279,036 $23,268
Oct 30, 2024 $0.00031
+3.14%
$279,027 $26,741
Oct 29, 2024 $0.0003
-0.82%
$270,162 $20,514
Oct 28, 2024 $0.0003
-0.10%
$270,333 $14,738
Oct 27, 2024 $0.0003
+0.01%
$270,162 $15,602
Oct 26, 2024 $0.0003
-0.02%
$270,072 $15,726
Oct 25, 2024 $0.0003
-0.01%
$270,045 $6,357
Oct 24, 2024 $0.0003
+0.11%
$270,324 $12,866
Oct 23, 2024 $0.0003
-0.38%
$270,135 $3,328
Oct 22, 2024 $0.0003
+0.08%
$270,333 $10,250
Oct 21, 2024 $0.000301
+0.23%
$270,666 $22,686
Oct 20, 2024 $0.0003
+0.00%
$270,018 $20,436
Oct 19, 2024 $0.0003
+0.00%
$270,027 $2,711
Oct 18, 2024 $0.0003
+0.01%
$270,054 $18,596
Oct 17, 2024 $0.0003
-0.01%
$270,036 $12,537
Oct 16, 2024 $0.0003
-0.01%
$270,036 $24,309