BATIC Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000105
+0.00%
$ 94,527 $ 11
Apr 12, 10 PM $ 0.000103
-0.69%
$ 92,732 $ 2
Apr 12, 2 PM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 1 PM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 12 PM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 11 AM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 10 AM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 9 AM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 8 AM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 7 AM $ 0.000128
+0.00%
$ 115,290 $ 36
Apr 12, 1 AM $ 0.000112
-12.61%
$ 100,748 $ 120
Apr 12, 12 AM $ 0.000128
+0.00%
$ 115,290 $ 42
Apr 11, 11 PM $ 0.000128
+0.00%
$ 115,290 $ 42
Apr 11, 10 PM $ 0.000128
+0.00%
$ 115,290 $ 42
Apr 11, 9 PM $ 0.000128
+2.50%
$ 115,290 $ 54
Apr 11, 8 PM $ 0.000125
-2.44%
$ 112,474 $ 54
Apr 11, 7 PM $ 0.000128
+0.00%
$ 115,290 $ 48
Apr 11, 6 PM $ 0.000128
+0.00%
$ 115,290 $ 48
Apr 11, 5 PM $ 0.000128
+4.72%
$ 115,290 $ 48
Apr 11, 4 PM $ 0.000122
-3.66%
$ 110,098 $ 48
Apr 11, 3 PM $ 0.000127
-0.87%
$ 114,285 $ 38
Apr 11, 2 PM $ 0.000128
+0.00%
$ 115,290 $ 39
Apr 11, 5 AM $ 0.000128
+0.00%
$ 115,290 $ 125
Apr 11, 4 AM $ 0.000128
+0.00%
$ 115,290 $ 250
Apr 11, 3 AM $ 0.000128
+0.00%
$ 115,290 $ 250
Apr 11, 2 AM $ 0.000128
+0.00%
$ 115,290 $ 267
Apr 11, 1 AM $ 0.000128
+0.00%
$ 115,290 $ 267
Apr 11, 12 AM $ 0.000128
+0.00%
$ 115,290 $ 267
Apr 10, 11 PM $ 0.000128
+0.00%
$ 115,290 $ 267
Apr 10, 10 PM $ 0.000128
+0.00%
$ 115,290 $ 267
Apr 10, 3 PM $ 0.000107
+0.00%
$ 96,680 $ 18
Apr 10, 12 PM $ 0.000108
+0.00%
$ 97,497 $ 330
Apr 10, 11 AM $ 0.000108
+0.00%
$ 97,110 $ 80
Apr 10, 9 AM $ 0.000107
-0.04%
$ 96,173 $ 77
Apr 10, 8 AM $ 0.000108
-0.11%
$ 96,887 $ 72
Apr 10, 7 AM $ 0.000107
+0.19%
$ 96,668 $ 68
Apr 10, 6 AM $ 0.000108
+0.00%
$ 97,563 $ 10
Apr 10, 5 AM $ 0.000108
+0.00%
$ 97,563 $ 129
Apr 9, 2 PM $ 0.000106
-1.79%
$ 95,700 $ 94
Apr 9, 1 PM $ 0.000108
+0.07%
$ 97,287 $ 49
Apr 9, 6 AM $ 0.000108
+0.09%
$ 97,125 $ 57
Apr 9, 4 AM $ 0.00011
+0.00%
$ 98,693 $ 24
Apr 9, 1 AM $ 0.000109
-0.30%
$ 97,809 $ 33
Apr 9, 12 AM $ 0.00011
+0.00%
$ 98,695 $ 29
Apr 8, 11 PM $ 0.000112
+0.00%
$ 100,484 $ 27
Apr 8, 3 PM $ 0.000111
+0.00%
$ 99,557 $ 34
Apr 8, 2 PM $ 0.000112
+0.00%
$ 100,391 $ 30
Apr 8, 9 AM $ 0.000114
+0.00%
$ 102,818 $ 26
Apr 8, 1 AM $ 0.000114
+0.02%
$ 102,298 $ 26
Apr 7, 11 PM $ 0.000114
+0.75%
$ 102,591 $ 22