Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.000124
+0.00%
$111,780 $214
Sep 16, 3 PM $0.000124
+0.00%
$111,780 $214
Sep 16, 2 PM $0.000124
+0.00%
$111,780 $214
Sep 16, 1 PM $0.000124
+0.00%
$111,780 $214
Sep 16, 12 PM $0.000124
+0.00%
$111,780 $214
Sep 16, 11 AM $0.000124
+0.00%
$111,780 $214
Sep 16, 10 AM $0.000124
+0.00%
$111,780 $214
Sep 16, 9 AM $0.000124
+0.00%
$111,780 $214
Sep 16, 8 AM $0.000124
+0.00%
$111,780 $214
Sep 16, 7 AM $0.000124
+0.00%
$111,780 $214
Sep 16, 6 AM $0.000124
+0.00%
$111,780 $214
Sep 16, 5 AM $0.000124
+0.00%
$111,780 $214
Sep 16, 4 AM $0.000124
+0.00%
$111,780 $214
Sep 16, 3 AM $0.000124
+0.00%
$111,780 $214
Sep 16, 2 AM $0.000124
+0.00%
$111,780 $214
Sep 16, 1 AM $0.000124
+0.00%
$111,780 $214
Sep 16, 12 AM $0.000124
+0.00%
$111,780 $214
Sep 15, 11 PM $0.000124
+0.00%
$111,780 $214
Sep 15, 10 PM $0.000124
+0.00%
$111,780 $214
Sep 15, 9 PM $0.000124
+0.00%
$111,780 $214
Sep 15, 8 PM $0.000124
+0.00%
$111,780 $220
Sep 15, 7 PM $0.000124
+0.00%
$111,780 $223
Sep 15, 6 PM $0.000124
+0.00%
$111,780 $223
Sep 15, 5 PM $0.000124
+0.00%
$111,780 $223
Sep 15, 4 PM $0.000124
+0.00%
$111,780 $223
Sep 15, 2 PM $0.0000741
-1.03%
$66,680 $75
Sep 15, 1 PM $0.0000749
-0.30%
$67,383 $55
Sep 15, 11 AM $0.0000765
+0.30%
$68,887 $51
Sep 15, 10 AM $0.000076
-0.27%
$68,405 $45
Sep 15, 9 AM $0.0000755
+0.49%
$67,948 $23
Sep 15, 5 AM $0.0000761
+0.23%
$68,524 $43
Sep 15, 3 AM $0.0000752
+0.00%
$67,690 $39
Sep 15, 12 AM $0.0000766
+0.94%
$68,901 $44
Sep 14, 8 PM $0.0000771
-0.40%
$69,368 $42
Sep 14, 7 PM $0.0000771
-0.13%
$69,405 $41
Sep 14, 6 PM $0.0000773
+0.51%
$69,561 $36
Sep 14, 4 PM $0.0000752
+0.00%
$-- $28
Sep 14, 1 PM $0.0000764
+0.45%
$68,727 $26
Sep 14, 12 PM $0.000076
+0.00%
$68,440 $12
Sep 14, 6 AM $0.0000756
-0.36%
$68,030 $38
Sep 14, 3 AM $0.0000762
+0.51%
$68,560 $53
Sep 13, 11 PM $0.0000748
+0.00%
$67,286 $55
Sep 13, 10 PM $0.0000743
+0.00%
$66,866 $25
Sep 13, 8 PM $0.0000754
+0.00%
$67,836 $51
Sep 13, 2 PM $0.000075
+0.00%
$67,476 $52
Sep 13, 1 PM $0.0000745
+0.51%
$67,011 $52
Sep 13, 11 AM $0.0000746
-0.43%
$67,138 $46
Sep 13, 9 AM $0.0000749
-0.48%
$67,386 $46
Sep 13, 8 AM $0.0000753
+0.63%
$67,786 $40
Sep 13, 7 AM $0.0000747
+0.00%
$67,268 $43