BATIC Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0000796
+0.00%
$ 71,607 $ 29
Jul 28, 5 AM $ 0.0000795
+1.23%
$ 71,518 $ 44
Jul 28, 1 AM $ 0.0000792
+0.00%
$ 71,287 $ 39
Jul 27, 11 PM $ 0.0000799
+0.00%
$ -- $ 44
Jul 27, 10 PM $ 0.0000805
+0.00%
$ 72,478 $ 45
Jul 27, 9 PM $ 0.0000813
+0.00%
$ 73,175 $ 44
Jul 27, 7 PM $ 0.0000811
-0.03%
$ 72,997 $ 42
Jul 27, 6 PM $ 0.0000817
+2.10%
$ 73,508 $ 19
Jul 27, 3 PM $ 0.00008
+0.00%
$ 71,957 $ 2
Jul 27, 11 AM $ 0.0000815
+0.00%
$ 73,320 $ 5
Jul 27, 8 AM $ 0.0000821
+0.00%
$ 73,852 $ 18
Jul 27, 7 AM $ 0.0000819
+0.00%
$ 73,671 $ 15
Jul 27, 6 AM $ 0.0000827
+0.00%
$ 74,388 $ 12
Jul 26, 11 PM $ 0.0000826
+0.00%
$ 74,318 $ 9
Jul 26, 10 PM $ 0.0000822
+0.00%
$ 74,008 $ 6
Jul 26, 3 PM $ 0.0000813
+0.00%
$ 73,192 $ 11
Jul 26, 12 PM $ 0.0000807
+0.00%
$ 72,652 $ 8
Jul 26, 11 AM $ 0.0000808
+0.00%
$ 72,704 $ 7
Jul 26, 5 AM $ 0.000129
+0.00%
$ 116,190 $ 144
Jul 26, 4 AM $ 0.000129
+0.00%
$ 116,190 $ 684
Jul 26, 3 AM $ 0.000129
+0.00%
$ 116,190 $ 814
Jul 26, 2 AM $ 0.000129
+0.00%
$ 116,190 $ 1,339
Jul 26, 1 AM $ 0.000129
+0.00%
$ 116,190 $ 1,373
Jul 26, 12 AM $ 0.000129
+0.00%
$ 116,190 $ 1,373
Jul 25, 11 PM $ 0.000129
+0.00%
$ 116,190 $ 1,373
Jul 25, 10 PM $ 0.000129
+0.00%
$ 116,190 $ 1,373
Jul 25, 9 PM $ 0.000129
+0.96%
$ 116,190 $ 1,373
Jul 25, 8 PM $ 0.000128
-0.07%
$ 115,082 $ 1,373
Jul 25, 7 PM $ 0.000128
-0.12%
$ 115,163 $ 1,371
Jul 25, 6 PM $ 0.000128
-0.77%
$ 115,296 $ 1,367
Jul 25, 5 PM $ 0.000129
+0.00%
$ 116,190 $ 1,339
Jul 25, 4 PM $ 0.000129
+0.00%
$ 116,190 $ 1,339
Jul 25, 3 PM $ 0.000129
+0.00%
$ 116,190 $ 1,339
Jul 25, 2 PM $ 0.000129
+0.00%
$ 116,190 $ 1,357
Jul 25, 1 PM $ 0.000129
+0.00%
$ 116,190 $ 1,357
Jul 25, 12 PM $ 0.000129
+0.52%
$ 116,190 $ 1,357
Jul 25, 11 AM $ 0.000128
-0.06%
$ 115,591 $ 1,357
Jul 25, 10 AM $ 0.000129
-0.45%
$ 115,666 $ 1,355
Jul 25, 9 AM $ 0.000129
+0.00%
$ 116,190 $ 1,339
Jul 25, 8 AM $ 0.000129
+0.00%
$ 116,190 $ 1,339
Jul 25, 7 AM $ 0.000129
+0.00%
$ 116,190 $ 1,339
Jul 25, 6 AM $ 0.000129
+0.00%
$ 116,190 $ 1,339
Jul 25, 5 AM $ 0.000129
+0.00%
$ 116,190 $ 1,339
Jul 25, 4 AM $ 0.000129
+0.08%
$ 116,190 $ 661
Jul 25, 2 AM $ 0.0000798
+0.00%
$ 71,856 $ 5
Jul 24, 3 PM $ 0.0000802
+0.00%
$ 72,137 $ 92
Jul 24, 10 AM $ 0.0000812
-0.68%
$ 73,038 $ 26
Jul 24, 8 AM $ 0.0000818
+0.00%
$ 73,576 $ 16
Jul 23, 10 PM $ 0.0000805
-0.09%
$ -- $ 166
Jul 23, 7 PM $ 0.0000808
+3.42%
$ 72,687 $ 144