BATIC Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000681
-1.19%
$ 61,272 $ 73
Jun 5, 4 PM $ 0.0000684
-0.30%
$ 61,529 $ 60
Jun 5, 3 PM $ 0.0000689
-0.63%
$ 62,005 $ 37
Jun 5, 2 PM $ 0.0000701
+0.00%
$ 63,074 $ 31
Jun 5, 8 AM $ 0.0000708
+0.00%
$ 63,719 $ 66
Jun 5, 7 AM $ 0.0000715
+0.00%
$ 64,387 $ 64
Jun 5, 6 AM $ 0.0000712
-1.09%
$ 64,096 $ 61
Jun 5, 5 AM $ 0.0000719
+0.00%
$ 64,697 $ 30
Jun 5, 2 AM $ 0.0000733
+0.00%
$ 65,988 $ 56
Jun 4, 11 PM $ 0.0000746
+0.00%
$ 67,146 $ 64
Jun 4, 10 PM $ 0.0000742
-2.21%
$ 66,772 $ 33
Jun 4, 12 PM $ 0.000074
-0.13%
$ 66,608 $ 66
Jun 4, 11 AM $ 0.0000749
+2.07%
$ 67,387 $ 59
Jun 4, 2 AM $ 0.0000746
-0.59%
$ 67,121 $ 47
Jun 3, 8 PM $ 0.0000764
+0.00%
$ 68,799 $ 42
Jun 3, 7 PM $ 0.0000762
+0.00%
$ 68,622 $ 43
Jun 3, 3 PM $ 0.0000773
+0.00%
$ 69,603 $ 80
Jun 3, 7 AM $ 0.0000775
-0.25%
$ 69,769 $ 76
Jun 3, 6 AM $ 0.0000779
-0.83%
$ 70,141 $ 69
Jun 2, 11 PM $ 0.0000764
+0.00%
$ 68,747 $ 32
Jun 2, 4 PM $ 0.0000769
-0.36%
$ 69,196 $ 26
Jun 2, 3 PM $ 0.0000772
-0.96%
$ 69,523 $ 23
Jun 2, 1 AM $ 0.00008
+0.00%
$ -- $ 89
Jun 2, 12 AM $ 0.0000806
-0.42%
$ 72,498 $ 86
Jun 1, 4 PM $ 0.0000787
+0.00%
$ 70,845 $ 91
Jun 1, 1 PM $ 0.0000789
-1.52%
$ 71,046 $ 87
Jun 1, 12 PM $ 0.0000787
-1.05%
$ 70,787 $ 74
Jun 1, 8 AM $ 0.0000784
+0.00%
$ 70,586 $ 79
Jun 1, 7 AM $ 0.0000794
-1.61%
$ 71,452 $ 80
Jun 1, 6 AM $ 0.0000796
-38.27%
$ 71,669 $ 69
Jun 1, 5 AM $ 0.000129
+0.00%
$ 116,100 $ 219
Jun 1, 4 AM $ 0.000129
+0.00%
$ 116,100 $ 219
Jun 1, 3 AM $ 0.000129
+0.00%
$ 116,100 $ 219
Jun 1, 2 AM $ 0.000129
+0.00%
$ 116,100 $ 219
Jun 1, 1 AM $ 0.000129
+0.00%
$ 116,100 $ 219
Jun 1, 12 AM $ 0.000129
+0.00%
$ 116,100 $ 219
May 31, 11 PM $ 0.000129
+0.00%
$ 116,100 $ 219
May 31, 10 PM $ 0.000129
+0.00%
$ 116,100 $ 219
May 31, 9 PM $ 0.000129
+0.00%
$ 116,100 $ 219
May 31, 8 PM $ 0.000129
+0.00%
$ 116,100 $ 219
May 31, 7 PM $ 0.000129
+0.00%
$ 116,100 $ 219
May 31, 6 PM $ 0.000129
+0.00%
$ 116,100 $ 219
May 31, 5 PM $ 0.000129
+0.00%
$ 116,100 $ 300
May 31, 4 PM $ 0.000129
+0.00%
$ 116,100 $ 300
May 31, 10 AM $ 0.0000785
+0.52%
$ 70,635 $ 299
May 31, 9 AM $ 0.0000776
+0.00%
$ 69,866 $ 292
May 31, 8 AM $ 0.0000789
+0.00%
$ 71,019 $ 292
May 31, 5 AM $ 0.000079
+0.00%
$ 71,133 $ 292
May 31, 2 AM $ 0.00008
+1.11%
$ 71,968 $ 282
May 30, 11 PM $ 0.0000791
-0.11%
$ 71,160 $ 262