BATIC Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000134
+1.52%
$ -- $ 780
Apr 21 $ 0.000132
+5.60%
$ 118,800 $ 3,682
Apr 7 $ 0.000115
+0.00%
$ -- $ 1,857
Mar 24 $ 0.00011
+0.00%
$ -- $ 1,084
Mar 10 $ 0.000135
+0.00%
$ -- $ 2,568
Feb 24 $ 0.000135
+0.00%
$ -- $ 2,245
Feb 17 $ 0.000135
+0.00%
$ -- $ 1,320
Feb 3 $ 0.00015
+0.00%
$ -- $ 2,337
Jan 27 $ 0.00015
+0.00%
$ -- $ 22
Jan 13 $ 0.000261
+0.00%
$ -- $ 1,296
Jan 6 $ 0.000262
+0.00%
$ 234,720 $ 0
Dec 30 $ 0.000262
+0.00%
$ 235,350 $ 10
Dec 23 $ 0.000262
-0.46%
$ 235,890 $ 4,927
Dec 16 $ 0.000264
+0.08%
$ 237,150 $ 4,489
Dec 9 $ 0.000265
+1.34%
$ -- $ 6,574
Dec 2 $ 0.000267
+0.00%
$ -- $ 29
Nov 25 $ 0.000267
-3.64%
$ -- $ 102
Nov 18 $ 0.000277
+155.24%
$ 249,390 $ 59,705
Nov 11 $ 0.000277
+0.72%
$ 105,075 $ 91,590
Nov 4 $ 0.000276
-10.96%
$ 247,581 $ 102,614
Oct 28 $ 0.00031
+3.13%
$ 279,072 $ 168,581
Oct 21 $ 0.0003
+0.01%
$ 270,162 $ 71,213
Oct 14 $ 0.0003
+0.00%
$ 270,018 $ 120,898
Oct 7 $ 0.000301
+3.73%
$ 270,018 $ 101,734
Sep 30 $ 0.00029
+6.99%
$ 261,450 $ 406,326
Download