Coinranking
BATIC Historical Data
BAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.000178 | -7.37% | ||
| Sep 15 | $0.000195 | -4.05% | ||
| Sep 8 | $0.000204 | +6.19% | ||
| Sep 1 | $0.000193 | +3.62% | ||
| Aug 25 | $0.000197 | +13.68% | ||
| Aug 18 | $0.000207 | +3.18% | ||
| Aug 11 | $0.000201 | +4.28% | ||
| Aug 4 | $0.000198 | +19.08% | ||
| Jul 28 | $0.000163 | -10.38% | ||
| Jul 21 | $0.000181 | -0.09% | ||
| Jul 14 | $0.000178 | +10.73% | ||
| Jul 7 | $0.000156 | +12.79% | ||
| Jun 30 | $0.000139 | +1.70% | ||
| Jun 23 | $0.000134 | +5.94% | ||
| Jun 16 | $0.000128 | -11.41% | ||
| Jun 9 | $0.000145 | +8.78% | ||
| Jun 2 | $0.000135 | +1.29% | ||
| May 26 | $0.000134 | +1.05% | ||
| May 19 | $0.000135 | -8.12% | ||
| May 12 | $0.000149 | -2.50% | ||
| May 5 | $0.00015 | +9.74% | ||
| Apr 28 | $0.000134 | +1.52% | ||
| Apr 21 | $0.000132 | +5.60% | ||
| Apr 7 | $0.000115 | +0.00% | ||
| Mar 24 | $0.00011 | +0.00% | ||
| Mar 10 | $0.000135 | +0.00% | ||
| Feb 24 | $0.000135 | +0.00% | ||
| Feb 17 | $0.000135 | +0.00% | ||
| Feb 3 | $0.00015 | +0.00% | ||
| Jan 27 | $0.00015 | +0.00% | ||
| Jan 13 | $0.000261 | +0.00% | ||
| Jan 6 | $0.000262 | +0.00% | ||
| Dec 30 | $0.000262 | +0.00% | ||
| Dec 23 | $0.000262 | -0.46% | ||
| Dec 16 | $0.000264 | +0.08% | ||
| Dec 9 | $0.000265 | +1.34% | ||
| Dec 2 | $0.000267 | +0.00% | ||
| Nov 25 | $0.000267 | -3.64% | ||
| Nov 18 | $0.000277 | +155.24% | ||
| Nov 11 | $0.000277 | +0.72% | ||
| Nov 4 | $0.000276 | -10.96% | ||
| Oct 28 | $0.00031 | +3.13% | ||
| Oct 21 | $0.0003 | +0.01% | ||
| Oct 14 | $0.0003 | +0.00% | ||
| Oct 7 | $0.000301 | +3.73% | ||
| Sep 30 | $0.00029 | +6.99% | ||