Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATIC Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.00011
+1.56%
$98,820 $30
Apr 15, 2026 $0.000107
+0.92%
$96,662 $19
Apr 14, 2026 $0.000106
-2.57%
$95,003 $73
Apr 13, 2026 $0.000108
+3.20%
$97,548 $38
Apr 12, 2026 $0.000103
-19.57%
$92,732 $2
Apr 11, 2026 $0.000128
+0.00%
$115,290 $42
Apr 10, 2026 $0.000128
+18.17%
$115,290 $267
Apr 9, 2026 $0.000106
-3.03%
$-- $94
Apr 8, 2026 $0.000112
-1.76%
$100,484 $27
Apr 7, 2026 $0.000114
+5.37%
$102,591 $22
Apr 6, 2026 $0.000111
-1.08%
$99,831 $63
Apr 5, 2026 $0.000128
+0.00%
$115,200 $43
Apr 4, 2026 $0.000112
+0.00%
$100,636 $9
Apr 3, 2026 $0.00013
+0.00%
$117,000 $53
Apr 2, 2026 $0.00013
+39.72%
$117,000 $312
Apr 1, 2026 $0.000093
-7.88%
$83,739 $6
Mar 31, 2026 $0.000101
+0.00%
$90,900 $97
Mar 30, 2026 $0.000121
-1.32%
$109,008 $19
Mar 29, 2026 $0.00012
+13.55%
$107,913 $8
Mar 28, 2026 $0.000106
+0.00%
$95,040 $6
Mar 27, 2026 $0.000119
-1.13%
$106,830 $64
Mar 26, 2026 $0.00012
-7.65%
$108,046 $367
Mar 25, 2026 $0.00013
-60.61%
$117,000 $5
Mar 24, 2026 $0.00033
+151.95%
$297,000 $5
Mar 23, 2026 $0.000132
+2.38%
$-- $37
Mar 22, 2026 $0.000122
-5.66%
$110,050 $19
Mar 21, 2026 $0.000129
-4.14%
$116,536 $119
Mar 20, 2026 $0.000139
+0.47%
$-- $12
Mar 19, 2026 $0.000137
-2.17%
$-- $478
Mar 18, 2026 $0.00014
+0.00%
$126,000 $647
Mar 17, 2026 $0.000151
-5.66%
$135,698 $86
Mar 16, 2026 $0.00016
+6.79%
$143,838 $273
Mar 15, 2026 $0.000147
+2.74%
$132,706 $62
Mar 14, 2026 $0.000142
-5.50%
$127,575 $110
Mar 13, 2026 $0.000148
+8.39%
$133,255 $324
Mar 12, 2026 $0.000137
-6.44%
$122,940 $20
Mar 11, 2026 $0.000156
-10.34%
$140,245 $15
Mar 10, 2026 $0.000135
+0.00%
$-- $5
Mar 9, 2026 $0.000135
+0.00%
$121,590 $5
Mar 8, 2026 $0.00014
+0.00%
$-- $5
Mar 7, 2026 $0.00014
-17.65%
$126,000 $6
Mar 6, 2026 $0.00017
+0.00%
$153,000 $5
Feb 28, 2026 $0.00037
+0.00%
$-- $50
Feb 27, 2026 $0.00037
+0.00%
$333,000 $50
Feb 25, 2026 $0.00037
+0.00%
$-- $6
Feb 24, 2026 $0.00037
+76.19%
$333,000 $118
Feb 23, 2026 $0.00021
+0.00%
$189,000 $0
Feb 22, 2026 $0.000368
+0.00%
$-- $28
Feb 21, 2026 $0.000368
-0.54%
$331,200 $305
Feb 20, 2026 $0.00037
+12.12%
$333,000 $101