Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.00033
+57.14%
$297,000 $103
Feb 12, 2026 $0.00037
+0.00%
$-- $71
Feb 11, 2026 $0.00037
+0.00%
$333,000 $71
Feb 4, 2026 $0.00037
+0.00%
$-- $35
Feb 3, 2026 $0.00037
+0.00%
$333,000 $35
Feb 2, 2026 $0.00037
+6.63%
$333,000 $49
Jan 31, 2026 $0.000361
+0.00%
$-- $32
Jan 30, 2026 $0.000361
+0.00%
$325,215 $32
Jan 29, 2026 $0.000361
+29.05%
$325,215 $71
Jan 28, 2026 $0.00028
+0.00%
$252,000 $1
Jan 25, 2026 $0.000361
+0.00%
$-- $68
Jan 24, 2026 $0.000361
+0.00%
$325,215 $68
Jan 20, 2026 $0.000361
+0.00%
$-- $33
Jan 19, 2026 $0.000361
+0.10%
$325,215 $43
Jan 14, 2026 $0.000361
+0.00%
$-- $6
Jan 13, 2026 $0.000361
+0.35%
$324,900 $46
Jan 7, 2026 $0.000361
+0.00%
$-- $95
Jan 6, 2026 $0.000361
+0.00%
$324,900 $230
Jan 5, 2026 $0.000361
+0.00%
$324,900 $45
Jan 4, 2026 $0.000361
+0.00%
$324,900 $35
Jan 3, 2026 $0.000361
+8.00%
$324,900 $239
Jan 2, 2026 $0.000361
+0.00%
$-- $26
Jan 1, 2026 $0.000361
+0.00%
$324,900 $323
Dec 31, 2025 $0.000361
+0.00%
$324,900 $290
Dec 29, 2025 $0.000361
+0.00%
$-- $130
Dec 28, 2025 $0.000361
+0.00%
$324,900 $130
Dec 27, 2025 $0.000361
+0.00%
$-- $55
Dec 26, 2025 $0.000361
+0.00%
$324,900 $60
Dec 25, 2025 $0.000361
+20.33%
$324,900 $41
Dec 24, 2025 $0.000361
+0.00%
$-- $10
Dec 23, 2025 $0.000361
+0.28%
$324,900 $200
Dec 22, 2025 $0.00036
+0.00%
$324,000 $202
Dec 21, 2025 $0.00036
+1.41%
$324,000 $165
Dec 20, 2025 $0.000355
+0.00%
$-- $210
Dec 19, 2025 $0.000355
+0.00%
$319,500 $210
Dec 18, 2025 $0.000355
+1.43%
$319,500 $266
Dec 17, 2025 $0.00035
+12.90%
$315,000 $326
Dec 16, 2025 $0.00031
+12.73%
$279,000 $542
Dec 15, 2025 $0.000275
+6.18%
$247,500 $62
Dec 14, 2025 $0.000259
+0.00%
$233,100 $120
Dec 13, 2025 $0.000261
+0.00%
$-- $12
Dec 12, 2025 $0.000261
-3.33%
$234,900 $37
Dec 11, 2025 $0.00027
+50.00%
$243,000 $510
Dec 10, 2025 $0.000176
+0.00%
$-- $6
Dec 9, 2025 $0.000176
+0.00%
$158,400 $6
Dec 7, 2025 $0.000174
+0.00%
$156,600 $13
Dec 6, 2025 $0.000174
-1.14%
$156,600 $31
Dec 4, 2025 $0.000189
+0.00%
$-- $12
Dec 3, 2025 $0.000189
+2.44%
$170,100 $24
Dec 2, 2025 $0.000184
+6.03%
$166,050 $74