Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000174
+2.72%
$156,600 $30
Nov 30, 2025 $0.000169
+2.07%
$152,460 $66
Nov 29, 2025 $0.000166
-0.02%
$149,373 $1,182
Nov 28, 2025 $0.000166
-2.46%
$149,175 $1,203
Nov 27, 2025 $0.000172
-1.47%
$153,216 $1,185
Nov 26, 2025 $0.000174
+2.36%
$157,131 $1,152
Nov 25, 2025 $0.00017
-0.40%
$153,054 $1,715
Nov 24, 2025 $0.00017
+0.68%
$154,152 $1,937
Nov 23, 2025 $0.000169
+0.00%
$152,109 $1,921
Nov 22, 2025 $0.000169
-0.02%
$152,109 $2,113
Nov 21, 2025 $0.000169
+0.04%
$152,136 $2,183
Nov 20, 2025 $0.000185
-0.02%
$166,536 $2,056
Nov 19, 2025 $0.000185
-2.44%
$166,581 $1,477
Nov 18, 2025 $0.000189
-4.48%
$170,739 $1,076
Nov 17, 2025 $0.000198
+0.06%
$178,407 $1,052
Nov 16, 2025 $0.000198
+0.09%
$178,308 $1,460
Nov 15, 2025 $0.000198
+0.03%
$178,236 $1,530
Nov 14, 2025 $0.000198
-0.78%
$178,254 $1,500
Nov 13, 2025 $0.0002
+0.01%
$180,081 $1,472
Nov 12, 2025 $0.000201
+4.21%
$180,144 $1,912
Nov 11, 2025 $0.000193
+1.10%
$173,268 $2,787
Nov 10, 2025 $0.00019
+5.56%
$171,423 $2,728
Nov 9, 2025 $0.00018
+1.21%
$162,396 $2,537
Nov 8, 2025 $0.000178
-0.49%
$160,299 $2,371
Nov 7, 2025 $0.000178
+0.20%
$160,587 $2,403
Nov 6, 2025 $0.000178
+0.03%
$160,272 $2,462
Nov 5, 2025 $0.000178
+5.99%
$160,281 $2,454
Nov 4, 2025 $0.000168
-8.60%
$151,254 $2,401
Nov 3, 2025 $0.000184
-0.01%
$165,483 $2,425
Nov 2, 2025 $0.000184
+0.00%
$165,483 $2,424
Nov 1, 2025 $0.000184
-0.02%
$165,483 $1,826
Oct 31, 2025 $0.000184
-0.02%
$165,555 $1,176
Oct 30, 2025 $0.000184
-0.04%
$165,483 $712
Oct 29, 2025 $0.000184
+0.00%
$165,492 $6
Oct 28, 2025 $0.000184
-0.01%
$165,492 $1,291
Oct 27, 2025 $0.000184
-0.01%
$165,501 $1,234
Oct 26, 2025 $0.000184
+0.00%
$165,492 $1,253
Oct 25, 2025 $0.000184
+0.01%
$165,492 $1,293
Oct 24, 2025 $0.000184
-0.05%
$165,483 $1,237
Oct 23, 2025 $0.000184
+9.36%
$165,564 $1,341
Oct 22, 2025 $0.000168
-0.10%
$151,326 $1,299
Oct 21, 2025 $0.000169
-0.84%
$151,425 $13,451
Oct 20, 2025 $0.000171
+0.81%
$153,504 $26,107
Oct 19, 2025 $0.000169
+0.65%
$152,289 $24,281
Oct 18, 2025 $0.000168
-0.01%
$151,335 $24,914
Oct 17, 2025 $0.000168
-0.67%
$151,353 $23,343
Oct 16, 2025 $0.000169
-0.52%
$152,226 $15,224
Oct 15, 2025 $0.00017
+0.22%
$153,009 $15,409
Oct 14, 2025 $0.00017
+0.00%
$152,694 $38
Oct 13, 2025 $0.00017
-0.07%
$152,694 $22,376