BATIC Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000265
+0.00%
$ -- $ 2,603
Dec 14, 2024 $ 0.000265
+0.38%
$ 238,500 $ 3,903
Dec 13, 2024 $ 0.000264
+0.00%
$ -- $ 10
Dec 12, 2024 $ 0.000264
+0.96%
$ 237,600 $ 2,556
Dec 11, 2024 $ 0.000262
+0.00%
$ 235,350 $ 28
Dec 10, 2024 $ 0.000262
+0.00%
$ -- $ 38
Dec 9, 2024 $ 0.000262
+0.00%
$ 235,350 $ 38
Dec 8, 2024 $ 0.000267
+0.00%
$ -- $ 10
Dec 7, 2024 $ 0.000267
+0.00%
$ 240,300 $ 10
Dec 6, 2024 $ 0.000267
+0.00%
$ -- $ 10
Dec 5, 2024 $ 0.000267
+0.00%
$ 240,300 $ 10
Dec 1, 2024 $ 0.000267
+0.00%
$ -- $ 39
Nov 30, 2024 $ 0.000267
-3.44%
$ 240,300 $ 39
Nov 27, 2024 $ 0.000277
+0.00%
$ -- $ 8
Nov 26, 2024 $ 0.000277
-0.01%
$ 249,300 $ 8
Nov 25, 2024 $ 0.000277
-0.03%
$ 249,318 $ 7
Nov 24, 2024 $ 0.000277
+0.00%
$ 249,390 $ 10
Nov 22, 2024 $ 0.000277
+0.00%
$ 249,309 $ 6
Nov 21, 2024 $ 0.000277
+0.00%
$ 249,309 $ 13,055
Nov 20, 2024 $ 0.000277
+0.00%
$ 249,309 $ 10,721
Nov 19, 2024 $ 0.000277
+151.17%
$ 249,309 $ 21,363
Nov 18, 2024 $ 0.000128
+17.65%
$ 114,921 $ 14,559
Nov 17, 2024 $ 0.000117
-57.85%
$ 105,075 $ 15,058
Nov 16, 2024 $ 0.000277
-0.34%
$ 249,309 $ 10,614
Nov 15, 2024 $ 0.000278
+1.03%
$ 250,101 $ 22,937
Nov 14, 2024 $ 0.000275
-0.01%
$ 247,581 $ 14,495
Nov 13, 2024 $ 0.000275
+1,074.15%
$ 247,698 $ 17,547
Nov 12, 2024 $ 0.0000222
-91.93%
$ 19,980 $ 16,842
Nov 11, 2024 $ 0.000275
-0.01%
$ 247,518 $ 9,156
Nov 10, 2024 $ 0.000275
-0.35%
$ 247,581 $ 4,715
Nov 9, 2024 $ 0.000276
-4.15%
$ 248,454 $ 7,686
Nov 8, 2024 $ 0.000288
+0.01%
$ 259,245 $ 6,853
Nov 7, 2024 $ 0.000288
+0.00%
$ 259,218 $ 18,193
Nov 6, 2024 $ 0.000288
+558.46%
$ 259,209 $ 4,381
Nov 5, 2024 $ 0.0000427
-86.29%
$ 38,448 $ 33,447
Nov 4, 2024 $ 0.00031
-0.01%
$ 279,009 $ 32,054
Nov 3, 2024 $ 0.00031
+0.01%
$ 279,072 $ 20,914
Nov 2, 2024 $ 0.00031
+0.01%
$ 279,036 $ 23,575
Nov 1, 2024 $ 0.00031
-0.01%
$ 279,009 $ 38,831
Oct 31, 2024 $ 0.00031
+0.00%
$ 279,036 $ 23,268
Oct 30, 2024 $ 0.00031
+3.14%
$ 279,027 $ 26,741
Oct 29, 2024 $ 0.0003
-0.82%
$ 270,162 $ 20,514
Oct 28, 2024 $ 0.0003
-0.10%
$ 270,333 $ 14,738
Oct 27, 2024 $ 0.0003
+0.01%
$ 270,162 $ 15,602
Oct 26, 2024 $ 0.0003
-0.02%
$ 270,072 $ 15,726
Oct 25, 2024 $ 0.0003
-0.01%
$ 270,045 $ 6,357
Oct 24, 2024 $ 0.0003
+0.11%
$ 270,324 $ 12,866
Oct 23, 2024 $ 0.0003
-0.38%
$ 270,135 $ 3,328
Oct 22, 2024 $ 0.0003
+0.08%
$ 270,333 $ 10,250
Oct 21, 2024 $ 0.000301
+0.23%
$ 270,666 $ 22,686