BATIC Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0003
+0.00%
$ 270,018 $ 20,436
Oct 19, 2024 $ 0.0003
+0.00%
$ 270,027 $ 2,711
Oct 18, 2024 $ 0.0003
+0.01%
$ 270,054 $ 18,596
Oct 17, 2024 $ 0.0003
-0.01%
$ 270,036 $ 12,537
Oct 16, 2024 $ 0.0003
-0.01%
$ 270,036 $ 24,309
Oct 15, 2024 $ 0.0003
+0.01%
$ 270,036 $ 24,018
Oct 14, 2024 $ 0.0003
+0.00%
$ 270,009 $ 18,291
Oct 13, 2024 $ 0.0003
-0.24%
$ 270,018 $ 18,741
Oct 12, 2024 $ 0.000301
+0.46%
$ 271,296 $ 18,651
Oct 11, 2024 $ 0.0003
+3.34%
$ 270,063 $ 19,593
Oct 10, 2024 $ 0.000291
-0.31%
$ 261,666 $ 7,999
Oct 9, 2024 $ 0.000291
-0.02%
$ 261,585 $ 3,038
Oct 8, 2024 $ 0.000291
+0.15%
$ 261,819 $ 6,216
Oct 7, 2024 $ 0.000291
+0.00%
$ 261,540 $ 46,236
Oct 6, 2024 $ 0.000291
+0.13%
$ 261,450 $ 67,407
Oct 5, 2024 $ 0.00029
+0.12%
$ 261,324 $ 53,568
Oct 4, 2024 $ 0.00029
+7.55%
$ 261,360 $ 72,060
Oct 3, 2024 $ 0.000271
+0.07%
$ 243,477 $ 69,280
Oct 2, 2024 $ 0.00027
+0.08%
$ 243,306 $ 68,323
Oct 1, 2024 $ 0.00027
-0.33%
$ 243,198 $ 72,081
Sep 30, 2024 $ 0.00027
-0.48%
$ 243,072 $ 71,014
Download