CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0298
+0.17%
$ 5.99 million $ 72,972
Apr 15, 12 AM $ 0.0297
+0.09%
$ 5.97 million $ 78,284
Apr 14, 11 PM $ 0.0297
+0.45%
$ 5.97 million $ 77,081
Apr 14, 10 PM $ 0.0295
-0.02%
$ 5.94 million $ 76,693
Apr 14, 9 PM $ 0.0296
+0.02%
$ 5.94 million $ 78,557
Apr 14, 8 PM $ 0.0296
-0.02%
$ 5.94 million $ 79,054
Apr 14, 7 PM $ 0.0296
-0.31%
$ 5.94 million $ 79,995
Apr 14, 6 PM $ 0.0296
-0.02%
$ 5.96 million $ 79,524
Apr 14, 5 PM $ 0.0296
-0.44%
$ 5.96 million $ 78,740
Apr 14, 4 PM $ 0.0298
+0.12%
$ 5.99 million $ 78,101
Apr 14, 3 PM $ 0.0297
+0.02%
$ 5.98 million $ 77,412
Apr 14, 2 PM $ 0.0297
+0.36%
$ 5.98 million $ 83,178
Apr 14, 1 PM $ 0.0297
+0.13%
$ 5.97 million $ 82,553
Apr 14, 12 PM $ 0.0296
-0.62%
$ 5.96 million $ 85,882
Apr 14, 11 AM $ 0.0298
+0.79%
$ 6 million $ 83,476
Apr 14, 10 AM $ 0.0296
+0.04%
$ 5.95 million $ 81,837
Apr 14, 9 AM $ 0.0296
-0.32%
$ 5.95 million $ 81,318
Apr 14, 8 AM $ 0.0297
+0.06%
$ 5.97 million $ 77,635
Apr 14, 7 AM $ 0.0297
-0.10%
$ 5.96 million $ 78,807
Apr 14, 6 AM $ 0.0297
-0.87%
$ 5.97 million $ 78,165
Apr 14, 5 AM $ 0.03
+0.00%
$ 6.03 million $ 69,056
Apr 14, 4 AM $ 0.03
+0.02%
$ 6.03 million $ 69,083
Apr 14, 3 AM $ 0.03
+0.11%
$ 6.03 million $ 69,183
Apr 14, 2 AM $ 0.0299
+0.40%
$ 6.02 million $ 69,516
Apr 14, 1 AM $ 0.0299
-0.42%
$ 6 million $ 65,551
Apr 14, 12 AM $ 0.03
-0.05%
$ 6.03 million $ 59,281
Apr 13, 11 PM $ 0.03
-0.03%
$ 6.03 million $ 59,532
Apr 13, 10 PM $ 0.03
+0.07%
$ 6.04 million $ 59,139
Apr 13, 9 PM $ 0.03
+0.13%
$ 6.03 million $ 57,546
Apr 13, 8 PM $ 0.03
-0.16%
$ 6.02 million $ 57,099
Apr 13, 7 PM $ 0.03
+0.23%
$ 6.04 million $ 56,500
Apr 13, 6 PM $ 0.0299
+0.15%
$ 6.02 million $ 56,073
Apr 13, 5 PM $ 0.0299
+0.16%
$ 6.01 million $ 55,417
Apr 13, 4 PM $ 0.0299
+0.03%
$ 6 million $ 54,855
Apr 13, 3 PM $ 0.0298
-0.42%
$ 6 million $ 55,258
Apr 13, 2 PM $ 0.0297
+0.17%
$ 5.97 million $ 49,353
Apr 13, 1 PM $ 0.0297
-0.45%
$ 5.96 million $ 49,691
Apr 13, 12 PM $ 0.0298
+0.16%
$ 5.99 million $ 45,690
Apr 13, 11 AM $ 0.0297
-0.13%
$ 5.98 million $ 45,984
Apr 13, 10 AM $ 0.0298
+0.08%
$ 5.99 million $ 45,561
Apr 13, 9 AM $ 0.0298
+0.11%
$ 5.98 million $ 45,598
Apr 13, 8 AM $ 0.0297
-0.30%
$ 5.98 million $ 47,107
Apr 13, 7 AM $ 0.0298
+0.64%
$ 6 million $ 45,585
Apr 13, 6 AM $ 0.0296
+0.07%
$ 5.96 million $ 41,170
Apr 13, 5 AM $ 0.0296
+0.07%
$ 5.95 million $ 45,010
Apr 13, 4 AM $ 0.0296
-0.02%
$ 5.95 million $ 45,581
Apr 13, 3 AM $ 0.0296
+0.24%
$ 5.95 million $ 45,395
Apr 13, 2 AM $ 0.0295
-0.02%
$ 5.94 million $ 45,460
Apr 13, 1 AM $ 0.0295
+0.00%
$ 5.94 million $ 43,907
Apr 13, 12 AM $ 0.0295
+0.18%
$ 5.94 million $ 45,166