Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.005
-0.03%
$1.01 million $98,988
Sep 22, 2 AM $0.005
+0.02%
$1.01 million $85,860
Sep 22, 1 AM $0.005
+0.00%
$1.01 million $298,296
Sep 22, 12 AM $0.005
+0.00%
$1.01 million $298,841
Sep 21, 11 PM $0.005
-0.02%
$1.01 million $294,864
Sep 21, 10 PM $0.005
+0.01%
$1.01 million $295,202
Sep 21, 9 PM $0.005
+0.00%
$1.01 million $295,124
Sep 21, 8 PM $0.005
+0.00%
$1.01 million $295,118
Sep 21, 7 PM $0.005
+0.00%
$1.01 million $293,735
Sep 21, 6 PM $0.005
-0.02%
$1.01 million $293,774
Sep 21, 5 PM $0.005
+0.02%
$1.01 million $300,149
Sep 21, 4 PM $0.005
+0.00%
$1.01 million $272,939
Sep 21, 3 PM $0.005
+0.00%
$1.01 million $275,890
Sep 21, 2 PM $0.005
+0.00%
$1.01 million $276,457
Sep 21, 1 PM $0.005
+0.00%
$1.01 million $274,879
Sep 21, 12 PM $0.005
+0.00%
$1.01 million $276,948
Sep 21, 11 AM $0.005
+0.01%
$1.01 million $277,231
Sep 21, 10 AM $0.005
-0.02%
$1.01 million $269,815
Sep 21, 9 AM $0.005
+0.02%
$1.01 million $270,016
Sep 21, 8 AM $0.005
-0.01%
$1.01 million $269,575
Sep 21, 7 AM $0.005
+0.02%
$1.01 million $269,426
Sep 21, 6 AM $0.005
-0.01%
$1.01 million $269,969
Sep 21, 5 AM $0.005
+0.00%
$1.01 million $266,055
Sep 21, 4 AM $0.005
+0.00%
$1.01 million $255,465
Sep 21, 3 AM $0.005
+0.00%
$1.01 million $259,312
Sep 21, 2 AM $0.005
+0.02%
$1.01 million $255,508
Sep 21, 1 AM $0.005
-0.03%
$1.01 million $43,435
Sep 21, 12 AM $0.005
+0.02%
$1.01 million $42,135
Sep 20, 11 PM $0.005
+0.00%
$1.01 million $43,990
Sep 20, 10 PM $0.005
+0.02%
$1.01 million $49,121
Sep 20, 9 PM $0.005
+0.00%
$1.01 million $49,478
Sep 20, 8 PM $0.005
-0.01%
$1.01 million $50,166
Sep 20, 7 PM $0.005
+0.01%
$1.01 million $52,644
Sep 20, 6 PM $0.005
-0.01%
$1.01 million $51,848
Sep 20, 5 PM $0.005
+0.01%
$1.01 million $46,253
Sep 20, 4 PM $0.005
+0.01%
$1.01 million $46,503
Sep 20, 3 PM $0.005
+0.00%
$1.01 million $43,824
Sep 20, 2 PM $0.005
+0.00%
$1.01 million $43,132
Sep 20, 1 PM $0.005
+0.01%
$1.01 million $43,115
Sep 20, 12 PM $0.005
-0.03%
$1.01 million $40,491
Sep 20, 11 AM $0.005
+0.02%
$1.01 million $53,453
Sep 20, 10 AM $0.005
+0.00%
$1.01 million $53,333
Sep 20, 9 AM $0.005
+0.01%
$1.01 million $53,866
Sep 20, 8 AM $0.005
-0.01%
$1.01 million $53,724
Sep 20, 7 AM $0.005
+0.00%
$1.01 million $60,871
Sep 20, 6 AM $0.005
-0.01%
$1.01 million $61,854
Sep 20, 5 AM $0.005
+0.00%
$1.01 million $63,569
Sep 20, 4 AM $0.005
+0.00%
$1.01 million $64,199
Sep 20, 3 AM $0.005
+0.00%
$1.01 million $60,721
Sep 20, 2 AM $0.005
+0.00%
$1.01 million $60,489