CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0172
-0.58%
$ 3.45 million $ 105,230
Jun 5, 4 AM $ 0.0173
+0.93%
$ 3.47 million $ 102,065
Jun 5, 3 AM $ 0.0171
+0.40%
$ 3.44 million $ 100,599
Jun 5, 2 AM $ 0.017
-0.17%
$ 3.43 million $ 106,808
Jun 5, 1 AM $ 0.0171
+0.04%
$ 3.43 million $ 115,645
Jun 5, 12 AM $ 0.0171
-0.08%
$ 3.43 million $ 125,404
Jun 4, 11 PM $ 0.0171
-0.16%
$ 3.43 million $ 140,374
Jun 4, 10 PM $ 0.0171
+0.07%
$ 3.43 million $ 145,848
Jun 4, 9 PM $ 0.0171
+0.06%
$ 3.43 million $ 147,179
Jun 4, 8 PM $ 0.0171
+0.14%
$ 3.43 million $ 152,689
Jun 4, 7 PM $ 0.017
-0.03%
$ 3.43 million $ 153,577
Jun 4, 6 PM $ 0.0171
+0.23%
$ 3.43 million $ 154,090
Jun 4, 5 PM $ 0.017
-0.59%
$ 3.42 million $ 153,556
Jun 4, 4 PM $ 0.0171
+0.07%
$ 3.45 million $ 151,918
Jun 4, 3 PM $ 0.0171
+0.33%
$ 3.44 million $ 153,472
Jun 4, 2 PM $ 0.0171
-0.52%
$ 3.43 million $ 157,179
Jun 4, 1 PM $ 0.0172
+0.06%
$ 3.45 million $ 154,438
Jun 4, 12 PM $ 0.0171
+0.42%
$ 3.45 million $ 154,245
Jun 4, 11 AM $ 0.0171
+0.38%
$ 3.43 million $ 155,461
Jun 4, 10 AM $ 0.017
-0.42%
$ 3.42 million $ 161,621
Jun 4, 9 AM $ 0.017
-1.17%
$ 3.43 million $ 176,658
Jun 4, 8 AM $ 0.0172
-1.45%
$ 3.47 million $ 183,669
Jun 4, 7 AM $ 0.0175
-0.01%
$ 3.52 million $ 179,969
Jun 4, 6 AM $ 0.0175
-0.17%
$ 3.53 million $ 189,538
Jun 4, 5 AM $ 0.0176
+0.15%
$ 3.53 million $ 190,053
Jun 4, 4 AM $ 0.0175
-0.32%
$ 3.53 million $ 191,523
Jun 4, 3 AM $ 0.0176
+0.36%
$ 3.54 million $ 191,900
Jun 4, 2 AM $ 0.0175
+1.38%
$ 3.53 million $ 193,761
Jun 4, 1 AM $ 0.0173
-2.04%
$ 3.48 million $ 190,219
Jun 4, 12 AM $ 0.0177
-1.37%
$ 3.55 million $ 184,847
Jun 3, 11 PM $ 0.0179
-0.58%
$ 3.6 million $ 170,724
Jun 3, 10 PM $ 0.018
-0.40%
$ 3.62 million $ 170,886
Jun 3, 9 PM $ 0.0181
-0.99%
$ 3.63 million $ 173,650
Jun 3, 8 PM $ 0.0182
+0.17%
$ 3.67 million $ 180,243
Jun 3, 7 PM $ 0.0182
-0.03%
$ 3.66 million $ 182,251
Jun 3, 6 PM $ 0.0182
-0.04%
$ 3.67 million $ 186,106
Jun 3, 5 PM $ 0.0182
-0.14%
$ 3.67 million $ 188,617
Jun 3, 4 PM $ 0.0183
-0.67%
$ 3.67 million $ 188,325
Jun 3, 3 PM $ 0.0184
-0.28%
$ 3.7 million $ 186,047
Jun 3, 2 PM $ 0.0184
+0.11%
$ 3.71 million $ 183,759
Jun 3, 1 PM $ 0.0185
-0.15%
$ 3.72 million $ 211,620
Jun 3, 12 PM $ 0.0185
+1.24%
$ 3.73 million $ 219,423
Jun 3, 11 AM $ 0.0183
-0.09%
$ 3.68 million $ 216,749
Jun 3, 10 AM $ 0.0183
-1.90%
$ 3.68 million $ 209,437
Jun 3, 9 AM $ 0.0186
-2.38%
$ 3.75 million $ 193,835
Jun 3, 8 AM $ 0.0191
+0.30%
$ 3.84 million $ 174,537
Jun 3, 7 AM $ 0.019
-1.20%
$ 3.83 million $ 175,439
Jun 3, 6 AM $ 0.0192
+0.50%
$ 3.86 million $ 166,698
Jun 3, 5 AM $ 0.0191
+0.74%
$ 3.84 million $ 167,458
Jun 3, 4 AM $ 0.019
+0.75%
$ 3.81 million $ 166,345