CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0127
-0.06%
$ 2.55 million $ 42,876
Jul 21, 1 AM $ 0.0127
-0.02%
$ 2.55 million $ 40,813
Jul 21, 12 AM $ 0.0127
+0.44%
$ 2.55 million $ 41,066
Jul 20, 11 PM $ 0.0126
-0.35%
$ 2.54 million $ 40,997
Jul 20, 10 PM $ 0.0127
+0.39%
$ 2.55 million $ 40,026
Jul 20, 9 PM $ 0.0126
-0.07%
$ 2.54 million $ 39,358
Jul 20, 8 PM $ 0.0126
+0.15%
$ 2.54 million $ 39,356
Jul 20, 7 PM $ 0.0126
+0.26%
$ 2.53 million $ 38,938
Jul 20, 6 PM $ 0.0126
-1.27%
$ 2.53 million $ 38,034
Jul 20, 5 PM $ 0.0127
+0.01%
$ 2.56 million $ 35,088
Jul 20, 4 PM $ 0.0127
-0.21%
$ 2.56 million $ 34,620
Jul 20, 3 PM $ 0.0128
+0.31%
$ 2.57 million $ 35,209
Jul 20, 2 PM $ 0.0127
-0.14%
$ 2.56 million $ 38,542
Jul 20, 1 PM $ 0.0127
-0.22%
$ 2.56 million $ 38,556
Jul 20, 12 PM $ 0.0128
+0.68%
$ 2.57 million $ 38,242
Jul 20, 11 AM $ 0.0127
+0.26%
$ 2.55 million $ 37,051
Jul 20, 10 AM $ 0.0126
+0.12%
$ 2.54 million $ 36,550
Jul 20, 9 AM $ 0.0126
+0.08%
$ 2.54 million $ 38,289
Jul 20, 8 AM $ 0.0126
-0.08%
$ 2.54 million $ 38,896
Jul 20, 7 AM $ 0.0126
-0.61%
$ 2.54 million $ 39,531
Jul 20, 6 AM $ 0.0127
-0.24%
$ 2.56 million $ 37,972
Jul 20, 5 AM $ 0.0127
-0.38%
$ 2.56 million $ 36,186
Jul 20, 4 AM $ 0.0128
-0.67%
$ 2.57 million $ 35,867
Jul 20, 3 AM $ 0.0129
-0.11%
$ 2.59 million $ 34,638
Jul 20, 2 AM $ 0.0129
+0.07%
$ 2.59 million $ 34,293
Jul 20, 1 AM $ 0.0129
+0.06%
$ 2.59 million $ 34,374
Jul 20, 12 AM $ 0.0129
+0.28%
$ 2.59 million $ 34,358
Jul 19, 11 PM $ 0.0128
-0.02%
$ 2.58 million $ 33,929
Jul 19, 10 PM $ 0.0128
+0.07%
$ 2.58 million $ 34,053
Jul 19, 9 PM $ 0.0128
-0.02%
$ 2.58 million $ 34,497
Jul 19, 8 PM $ 0.0128
+0.02%
$ 2.58 million $ 34,571
Jul 19, 7 PM $ 0.0128
-0.01%
$ 2.58 million $ 35,640
Jul 19, 6 PM $ 0.0128
-0.11%
$ 2.58 million $ 35,752
Jul 19, 5 PM $ 0.0129
+0.06%
$ 2.58 million $ 36,038
Jul 19, 4 PM $ 0.0128
+0.10%
$ 2.58 million $ 36,192
Jul 19, 3 PM $ 0.0128
-0.97%
$ 2.58 million $ 35,191
Jul 19, 2 PM $ 0.013
+0.04%
$ 2.61 million $ 30,918
Jul 19, 1 PM $ 0.0129
-0.27%
$ 2.6 million $ 31,140
Jul 19, 12 PM $ 0.013
-0.11%
$ 2.61 million $ 31,203
Jul 19, 11 AM $ 0.013
-0.03%
$ 2.61 million $ 30,907
Jul 19, 10 AM $ 0.013
+0.21%
$ 2.61 million $ 31,350
Jul 19, 9 AM $ 0.013
-0.18%
$ 2.61 million $ 29,744
Jul 19, 8 AM $ 0.013
+0.05%
$ 2.61 million $ 28,992
Jul 19, 7 AM $ 0.013
+0.00%
$ 2.61 million $ 29,318
Jul 19, 6 AM $ 0.013
+0.12%
$ 2.61 million $ 28,900
Jul 19, 5 AM $ 0.013
+0.00%
$ 2.61 million $ 28,649
Jul 19, 4 AM $ 0.013
+0.00%
$ 2.61 million $ 28,607
Jul 19, 3 AM $ 0.013
-0.03%
$ 2.61 million $ 28,621
Jul 19, 2 AM $ 0.013
+0.00%
$ 2.61 million $ 28,540
Jul 19, 1 AM $ 0.013
-0.08%
$ 2.61 million $ 29,873