CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0299
+0.00%
$ 6.02 million $ 47,805
1:24 AM $ 0.03
+0.00%
$ 6.03 million $ 47,816
1:19 AM $ 0.03
+0.00%
$ 6.03 million $ 48,024
1:14 AM $ 0.03
+0.00%
$ 6.03 million $ 48,001
1:09 AM $ 0.03
+0.00%
$ 6.03 million $ 48,004
1:04 AM $ 0.03
+0.00%
$ 6.03 million $ 48,308
12:59 AM $ 0.03
+0.00%
$ 6.03 million $ 48,507
12:54 AM $ 0.03
+0.00%
$ 6.03 million $ 48,501
12:49 AM $ 0.03
+0.00%
$ 6.03 million $ 48,502
12:44 AM $ 0.03
+0.00%
$ 6.03 million $ 48,855
12:39 AM $ 0.03
+0.00%
$ 6.03 million $ 48,908
12:34 AM $ 0.03
+0.00%
$ 6.03 million $ 48,899
12:29 AM $ 0.03
+0.00%
$ 6.02 million $ 48,885
12:24 AM $ 0.03
+0.00%
$ 6.03 million $ 48,841
12:19 AM $ 0.03
+0.00%
$ 6.03 million $ 48,987
12:14 AM $ 0.03
+0.00%
$ 6.03 million $ 48,986
12:09 AM $ 0.03
+0.00%
$ 6.03 million $ 48,991
12:04 AM $ 0.03
+0.00%
$ 6.03 million $ 49,041
11:59 PM $ 0.03
+0.00%
$ 6.02 million $ 49,036
11:54 PM $ 0.03
+0.00%
$ 6.02 million $ 48,677
11:49 PM $ 0.03
+0.00%
$ 6.02 million $ 48,725
11:44 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,601
11:39 PM $ 0.03
+0.00%
$ 6.02 million $ 48,593
11:34 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,331
11:29 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,332
11:24 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,352
11:19 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,353
11:14 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,416
11:09 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,488
11:04 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,491
10:59 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,532
10:54 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,631
10:49 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,634
10:44 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,731
10:39 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,878
10:34 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,832
10:29 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,832
10:24 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,778
10:19 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,781
10:14 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,851
10:09 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,853
10:04 PM $ 0.0299
+0.00%
$ 6.02 million $ 49,119
9:59 PM $ 0.0299
+0.00%
$ 6.02 million $ 49,122
9:54 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,985
9:49 PM $ 0.0299
+0.00%
$ 6.02 million $ 49,035
9:44 PM $ 0.0299
+0.00%
$ 6.02 million $ 49,033
9:39 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,780
9:34 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,820
9:29 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,772
9:24 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,825