CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0167
+0.00%
$ 3.35 million $ 81,417
3:19 AM $ 0.0167
+0.00%
$ 3.35 million $ 81,278
3:14 AM $ 0.0167
+0.00%
$ 3.35 million $ 81,351
3:09 AM $ 0.0166
+0.00%
$ 3.35 million $ 81,361
3:04 AM $ 0.0166
+0.00%
$ 3.35 million $ 81,353
2:59 AM $ 0.0166
+0.00%
$ 3.33 million $ 81,286
2:54 AM $ 0.0166
+0.00%
$ 3.33 million $ 80,688
2:49 AM $ 0.0166
+0.00%
$ 3.33 million $ 81,013
2:44 AM $ 0.0166
+0.00%
$ 3.33 million $ 80,818
2:39 AM $ 0.0166
+0.00%
$ 3.33 million $ 80,735
2:34 AM $ 0.0166
+0.00%
$ 3.33 million $ 80,740
2:29 AM $ 0.0166
+0.00%
$ 3.35 million $ 79,847
2:24 AM $ 0.0166
+0.00%
$ 3.35 million $ 79,964
2:19 AM $ 0.0167
+0.00%
$ 3.35 million $ 79,967
2:14 AM $ 0.0167
+0.00%
$ 3.35 million $ 80,086
2:09 AM $ 0.0167
+0.00%
$ 3.35 million $ 90,573
2:04 AM $ 0.0167
+0.00%
$ 3.35 million $ 90,338
1:59 AM $ 0.0167
+0.00%
$ 3.35 million $ 90,339
1:54 AM $ 0.0167
+0.00%
$ 3.35 million $ 90,119
1:49 AM $ 0.0167
+0.00%
$ 3.35 million $ 90,127
1:44 AM $ 0.0167
+0.00%
$ 3.35 million $ 90,469
1:39 AM $ 0.0167
+0.00%
$ 3.35 million $ 90,477
1:34 AM $ 0.0167
+0.00%
$ 3.35 million $ 90,199
1:29 AM $ 0.0166
+0.00%
$ 3.35 million $ 90,214
1:24 AM $ 0.0166
+0.00%
$ 3.35 million $ 90,654
1:19 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,503
1:14 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,092
1:09 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,053
1:04 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,025
12:59 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,010
12:54 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,010
12:49 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,006
12:44 AM $ 0.0166
+0.00%
$ 3.33 million $ 89,508
12:39 AM $ 0.0166
+0.00%
$ 3.33 million $ 89,526
12:34 AM $ 0.0166
+0.00%
$ 3.33 million $ 89,529
12:29 AM $ 0.0166
+0.00%
$ 3.33 million $ 89,695
12:24 AM $ 0.0166
+0.00%
$ 3.33 million $ 89,522
12:19 AM $ 0.0166
+0.00%
$ 3.34 million $ 89,510
12:14 AM $ 0.0166
+0.00%
$ 3.34 million $ 85,338
12:09 AM $ 0.0166
+0.00%
$ 3.34 million $ 85,590
12:04 AM $ 0.0166
+0.00%
$ 3.34 million $ 85,603
11:59 PM $ 0.0166
+0.00%
$ 3.34 million $ 85,601
11:54 PM $ 0.0166
+0.00%
$ 3.34 million $ 85,575
11:49 PM $ 0.0166
+0.00%
$ 3.33 million $ 85,577
11:44 PM $ 0.0166
+0.00%
$ 3.33 million $ 85,084
11:39 PM $ 0.0166
+0.00%
$ 3.33 million $ 84,891
11:34 PM $ 0.0166
+0.00%
$ 3.33 million $ 85,146
11:29 PM $ 0.0166
+0.00%
$ 3.33 million $ 85,466
11:24 PM $ 0.0166
+0.00%
$ 3.33 million $ 85,653
11:19 PM $ 0.0166
+0.00%
$ 3.33 million $ 85,687