CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.067
-1.78%
$ 13.47 million $ 1.42 million
Apr 14 $ 0.0718
+16.32%
$ 13.72 million $ 1.09 million
Apr 7 $ 0.0635
+8.07%
$ 12.41 million $ 1.08 million
Mar 31 $ 0.0588
-8.17%
$ 11.82 million $ 1.03 million
Mar 24 $ 0.0641
+5.57%
$ 12.87 million $ 841,800
Mar 17 $ 0.0597
+1.69%
$ 12.19 million $ 707,437
Mar 10 $ 0.06
+11.82%
$ 11.82 million $ 1.26 million
Mar 3 $ 0.058
+2.89%
$ 10.78 million $ 3.57 million
Feb 24 $ 0.0564
-11.98%
$ 11.34 million $ 2.15 million
Feb 17 $ 0.0652
-7.02%
$ 12.88 million $ 734,071
Feb 10 $ 0.0707
-2.34%
$ 14.11 million $ 677,927
Feb 3 $ 0.0714
-8.60%
$ 14.62 million $ 1.18 million
Jan 27 $ 0.0782
-13.15%
$ 15.72 million $ 1.54 million
Jan 20 $ 0.0898
-2.87%
$ 18.1 million $ 1.75 million
Jan 13 $ 0.0943
+1.45%
$ 18.6 million $ 1.27 million
Jan 6 $ 0.0937
-0.85%
$ 18.69 million $ 1.14 million
Dec 30 $ 0.094
+2.18%
$ 19.04 million $ 1.64 million
Dec 23 $ 0.0938
-3.42%
$ 18.59 million $ 1.64 million
Dec 16 $ 0.0952
+0.62%
$ 19.53 million $ 2.43 million
Dec 9 $ 0.0945
+1.30%
$ 19.06 million $ 2.99 million
Dec 2 $ 0.093
+1.62%
$ 18.77 million $ 4.51 million
Nov 25 $ 0.0918
-0.76%
$ 18.45 million $ 1.65 million
Nov 18 $ 0.0921
-7.81%
$ 18.59 million $ 3.45 million
Nov 11 $ 0.0988
+7.42%
$ 20.1 million $ 4.44 million
Nov 4 $ 0.0912
+3.16%
$ 18.49 million $ 1.13 million
Oct 28 $ 0.0883
-11.64%
$ 17.76 million $ 1.51 million
Oct 21 $ 0.101
+5.67%
$ 20.11 million $ 2.25 million
Oct 14 $ 0.0955
+2.15%
$ 19.21 million $ 1.16 million
Oct 7 $ 0.0938
-3.82%
$ 18.74 million $ 1.42 million
Sep 30 $ 0.0969
+15.69%
$ 19.62 million $ 1.52 million
Sep 23 $ 0.0823
-5.20%
$ 16.88 million $ 1.25 million
Sep 16 $ 0.0883
+17.24%
$ 17.5 million $ 1.58 million
Sep 9 $ 0.0756
-50.01%
$ 15.13 million $ 5.92 million
Sep 2 $ 0.148
-5.96%
$ 30.38 million $ 28,601
Aug 26 $ 0.157
-10.95%
$ 31.65 million $ 61,279
Aug 19 $ 0.157
+44.98%
$ 35.47 million $ 242,877
Aug 12 $ 0.106
+57.49%
$ 21.81 million $ 319,146
Aug 5 $ 0.0679
+0.85%
$ 13.45 million $ 1.05 million
Jul 29 $ 0.0673
-2.16%
$ 13.54 million $ 950,278
Jul 22 $ 0.0688
-1.55%
$ 13.84 million $ 723,411
Jul 15 $ 0.0679
+3.71%
$ 14.04 million $ 624,522
Jul 8 $ 0.0649
+7.77%
$ 13.18 million $ 600,258
Jul 1 $ 0.0615
-3.10%
$ 12.11 million $ 744,792
Jun 24 $ 0.0622
-1.53%
$ 12.76 million $ 617,435
Jun 17 $ 0.0631
+0.67%
$ 12.7 million $ 636,276
Jun 10 $ 0.064
+1.61%
$ 12.6 million $ 1.06 million
Jun 3 $ 0.0662
+19.46%
$ 12.71 million $ 2.28 million
May 27 $ 0.0554
+15.04%
$ 11.13 million $ 1.1 million
May 20 $ 0.0468
+9.51%
$ 9.67 million $ 750,894
May 13 $ 0.0426
+12.36%
$ 8.58 million $ 663,444