Coinranking
CoinEx Token Historical Data
CET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0594 | +6.29% | ||
| Sep 22 | $0.0568 | -4.60% | ||
| Sep 15 | $0.0599 | +6.15% | ||
| Sep 8 | $0.0556 | -1.48% | ||
| Sep 1 | $0.0551 | +9.37% | ||
| Aug 25 | $0.0495 | -3.64% | ||
| Aug 18 | $0.0509 | +2.62% | ||
| Aug 11 | $0.0496 | -3.74% | ||
| Aug 4 | $0.0512 | -0.38% | ||
| Jul 28 | $0.0514 | -0.39% | ||
| Jul 21 | $0.051 | +0.28% | ||
| Jul 14 | $0.0508 | -12.39% | ||
| Jul 7 | $0.0591 | +18.06% | ||
| Jun 30 | $0.0503 | -9.14% | ||
| Jun 23 | $0.0559 | +0.04% | ||
| Jun 16 | $0.0589 | -2.10% | ||
| Jun 9 | $0.0604 | -3.55% | ||
| Jun 2 | $0.0625 | -1.85% | ||
| May 26 | $0.0637 | -4.82% | ||
| May 19 | $0.0666 | +465.80K% | ||
| May 12 | $0.0000138 | -6.11% | ||
| May 5 | $0.0000145 | +17.51% | ||
| Apr 28 | $0.0000125 | -99.98% | ||
| Apr 21 | $0.067 | -1.78% | ||
| Apr 14 | $0.0718 | +16.32% | ||
| Apr 7 | $0.0635 | +8.07% | ||
| Mar 31 | $0.0588 | -8.17% | ||
| Mar 24 | $0.0641 | +5.57% | ||
| Mar 17 | $0.0597 | +1.69% | ||
| Mar 10 | $0.06 | +11.82% | ||
| Mar 3 | $0.058 | +2.89% | ||
| Feb 24 | $0.0564 | -11.98% | ||
| Feb 17 | $0.0652 | -7.02% | ||
| Feb 10 | $0.0707 | -2.34% | ||
| Feb 3 | $0.0714 | -8.60% | ||
| Jan 27 | $0.0782 | -13.15% | ||
| Jan 20 | $0.0898 | -2.87% | ||
| Jan 13 | $0.0943 | +1.45% | ||
| Jan 6 | $0.0937 | -0.85% | ||
| Dec 30 | $0.094 | +2.18% | ||
| Dec 23 | $0.0938 | -3.42% | ||
| Dec 16 | $0.0952 | +0.62% | ||
| Dec 9 | $0.0945 | +1.30% | ||
| Dec 2 | $0.093 | +1.62% | ||
| Nov 25 | $0.0918 | -0.76% | ||
| Nov 18 | $0.0921 | -7.81% | ||
| Nov 11 | $0.0988 | +7.42% | ||
| Nov 4 | $0.0912 | +3.16% | ||
| Oct 28 | $0.0883 | -11.64% | ||
| Oct 21 | $0.101 | +5.67% | ||