Coinranking
CoinEx Token Historical Data
CET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.0185 | -0.48% | ||
| Jun 21, 2026 | $0.0186 | +0.22% | ||
| Jun 20, 2026 | $0.0186 | -0.38% | ||
| Jun 19, 2026 | $0.0186 | +0.97% | ||
| Jun 18, 2026 | $0.0184 | -0.82% | ||
| Jun 17, 2026 | $0.0186 | -0.59% | ||
| Jun 16, 2026 | $0.0187 | -0.33% | ||
| Jun 15, 2026 | $0.0187 | +0.44% | ||
| Jun 14, 2026 | $0.0187 | +0.68% | ||
| Jun 13, 2026 | $0.0185 | -0.16% | ||
| Jun 12, 2026 | $0.0186 | +0.60% | ||
| Jun 11, 2026 | $0.0184 | -2.05% | ||
| Jun 10, 2026 | $0.0188 | +0.84% | ||
| Jun 9, 2026 | $0.0187 | +3.73% | ||
| Jun 8, 2026 | $0.018 | +6.82% | ||
| Jun 7, 2026 | $0.0169 | +1.38% | ||
| Jun 6, 2026 | $0.0166 | +0.88% | ||
| Jun 5, 2026 | $0.0165 | -3.60% | ||
| Jun 4, 2026 | $0.0171 | -4.67% | ||
| Jun 3, 2026 | $0.0179 | -7.07% | ||
| Jun 2, 2026 | $0.0192 | -6.29% | ||
| Jun 1, 2026 | $0.0205 | -4.16% | ||
| May 31, 2026 | $0.0214 | +0.84% | ||
| May 30, 2026 | $0.0212 | -0.10% | ||
| May 29, 2026 | $0.0213 | +0.04% | ||
| May 28, 2026 | $0.0213 | +0.60% | ||
| May 27, 2026 | $0.0211 | -6.53% | ||
| May 26, 2026 | $0.0226 | -1.07% | ||
| May 25, 2026 | $0.0229 | +0.24% | ||
| May 24, 2026 | $0.0228 | -1.16% | ||
| May 23, 2026 | $0.0231 | -3.47% | ||
| May 22, 2026 | $0.0238 | +0.03% | ||
| May 21, 2026 | $0.0237 | +0.96% | ||
| May 20, 2026 | $0.0235 | -2.32% | ||
| May 19, 2026 | $0.0241 | -0.64% | ||
| May 18, 2026 | $0.0242 | -2.69% | ||
| May 17, 2026 | $0.0249 | +1.05% | ||
| May 16, 2026 | $0.0246 | -3.09% | ||
| May 15, 2026 | $0.0253 | -5.73% | ||
| May 14, 2026 | $0.0269 | +0.30% | ||
| May 13, 2026 | $0.0268 | -0.66% | ||
| May 12, 2026 | $0.027 | -0.97% | ||
| May 11, 2026 | $0.0272 | -0.64% | ||
| May 10, 2026 | $0.0274 | +0.23% | ||
| May 9, 2026 | $0.0273 | +0.61% | ||
| May 8, 2026 | $0.0272 | -0.91% | ||
| May 7, 2026 | $0.0274 | -2.08% | ||
| May 6, 2026 | $0.028 | -0.81% | ||
| May 5, 2026 | $0.0282 | +0.68% | ||
| May 4, 2026 | $0.028 | -0.26% | ||