CoinEx Token Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.028
-0.26%
$ 5.64 million $ 52,585
May 3, 2026 $ 0.0281
-0.46%
$ 5.66 million $ 46,489
May 2, 2026 $ 0.0283
+0.90%
$ 5.68 million $ 41,183
May 1, 2026 $ 0.028
+0.62%
$ 5.63 million $ 54,277
Apr 30, 2026 $ 0.0278
-1.84%
$ 5.6 million $ 49,065
Apr 29, 2026 $ 0.0283
-0.64%
$ 5.7 million $ 47,670
Apr 28, 2026 $ 0.0285
-0.78%
$ 5.74 million $ 51,222
Apr 27, 2026 $ 0.0288
-1.32%
$ 5.78 million $ 42,858
Apr 26, 2026 $ 0.0291
+0.91%
$ 5.86 million $ 44,909
Apr 25, 2026 $ 0.0289
+1.26%
$ 5.81 million $ 59,391
Apr 24, 2026 $ 0.0285
+2.34%
$ 5.74 million $ 75,785
Apr 23, 2026 $ 0.0279
-4.11%
$ 5.6 million $ 92,099
Apr 22, 2026 $ 0.0291
-1.88%
$ 5.84 million $ 102,652
Apr 21, 2026 $ 0.0296
-0.26%
$ 5.96 million $ 59,013
Apr 20, 2026 $ 0.0297
-0.74%
$ 5.97 million $ 75,071
Apr 19, 2026 $ 0.0299
+0.30%
$ 6.02 million $ 47,334
Apr 18, 2026 $ 0.0298
-0.47%
$ 6 million $ 59,535
Apr 17, 2026 $ 0.03
+0.01%
$ 6.03 million $ 63,638
Apr 16, 2026 $ 0.03
+0.21%
$ 6.02 million $ 49,036
Apr 15, 2026 $ 0.0299
+0.71%
$ 6.01 million $ 47,997
Apr 14, 2026 $ 0.0297
-1.06%
$ 5.97 million $ 77,081
Apr 13, 2026 $ 0.03
+1.81%
$ 6.03 million $ 59,532
Apr 12, 2026 $ 0.0295
-1.01%
$ 5.93 million $ 44,944
Apr 11, 2026 $ 0.0298
+0.18%
$ 5.99 million $ 50,981
Apr 10, 2026 $ 0.0297
-0.50%
$ 5.98 million $ 54,109
Apr 9, 2026 $ 0.0299
+0.49%
$ 6.01 million $ 45,997
Apr 8, 2026 $ 0.0297
-0.52%
$ 5.98 million $ 60,007
Apr 7, 2026 $ 0.0299
+1.02%
$ 6.01 million $ 56,415
Apr 6, 2026 $ 0.0296
-0.01%
$ 5.95 million $ 39,512
Apr 5, 2026 $ 0.0296
+1.73%
$ 5.95 million $ 38,831
Apr 4, 2026 $ 0.0291
-0.03%
$ 5.85 million $ 33,909
Apr 3, 2026 $ 0.0291
-0.27%
$ 5.85 million $ 38,026
Apr 2, 2026 $ 0.0292
+0.39%
$ 5.87 million $ 42,160
Apr 1, 2026 $ 0.0291
-0.40%
$ 5.85 million $ 48,513
Mar 31, 2026 $ 0.0292
+0.22%
$ 5.87 million $ 52,985
Mar 30, 2026 $ 0.0291
-0.98%
$ 5.86 million $ 46,095
Mar 29, 2026 $ 0.0294
-1.29%
$ 5.92 million $ 54,215
Mar 28, 2026 $ 0.0298
+0.74%
$ 5.99 million $ 44,808
Mar 27, 2026 $ 0.0296
-1.97%
$ 5.95 million $ 55,187
Mar 26, 2026 $ 0.0302
-0.88%
$ 6.07 million $ 53,068
Mar 25, 2026 $ 0.0304
+1.33%
$ 6.12 million $ 38,758
Mar 24, 2026 $ 0.03
-0.21%
$ 6.04 million $ 61,752
Mar 23, 2026 $ 0.0301
+2.01%
$ 6.05 million $ 53,564
Mar 22, 2026 $ 0.0295
-1.41%
$ 5.93 million $ 47,958
Mar 21, 2026 $ 0.0299
-0.01%
$ 6.02 million $ 38,638
Mar 20, 2026 $ 0.0299
+0.88%
$ 6.02 million $ 41,937
Mar 19, 2026 $ 0.0297
-0.07%
$ 5.96 million $ 47,954
Mar 18, 2026 $ 0.0297
-3.72%
$ 5.96 million $ 73,201
Mar 17, 2026 $ 0.0308
-0.02%
$ 6.2 million $ 55,955
Mar 16, 2026 $ 0.0308
+1.35%
$ 6.2 million $ 67,837