CoinEx Token Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0344
-1.11%
$ 6.92 million $ 91,965
Jan 7, 2026 $ 0.0348
-0.96%
$ 6.99 million $ 91,622
Jan 6, 2026 $ 0.0351
+0.87%
$ 7.06 million $ 85,920
Jan 5, 2026 $ 0.0348
+0.14%
$ 7 million $ 130,174
Jan 4, 2026 $ 0.0348
-2.19%
$ 6.99 million $ 140,189
Jan 3, 2026 $ 0.0355
+0.99%
$ 7.14 million $ 122,441
Jan 2, 2026 $ 0.0352
+1.74%
$ 7.07 million $ 70,273
Jan 1, 2026 $ 0.0345
+0.79%
$ 6.94 million $ 105,042
Dec 31, 2025 $ 0.0345
+0.22%
$ 6.88 million $ 69,925
Dec 30, 2025 $ 0.0344
-0.82%
$ 6.92 million $ 85,815
Dec 29, 2025 $ 0.0347
+0.42%
$ 6.98 million $ 72,391
Dec 28, 2025 $ 0.0346
-4.44%
$ 6.95 million $ 135,418
Dec 27, 2025 $ 0.0361
+1.09%
$ 7.26 million $ 58,621
Dec 26, 2025 $ 0.0358
-1.42%
$ 7.18 million $ 69,539
Dec 25, 2025 $ 0.0363
+2.66%
$ 7.3 million $ 80,738
Dec 24, 2025 $ 0.0354
-0.05%
$ 7.12 million $ 67,616
Dec 23, 2025 $ 0.0354
-5.94%
$ 7.12 million $ 333,023
Dec 22, 2025 $ 0.0385
-5.16%
$ 7.57 million $ 122,030
Dec 21, 2025 $ 0.0404
-6.28%
$ 8.15 million $ 167,165
Dec 20, 2025 $ 0.0431
+0.42%
$ 8.67 million $ 75,957
Dec 19, 2025 $ 0.043
+0.50%
$ 8.64 million $ 79,141
Dec 18, 2025 $ 0.0427
-1.71%
$ 8.59 million $ 106,267
Dec 17, 2025 $ 0.0435
-0.40%
$ 8.76 million $ 84,344
Dec 16, 2025 $ 0.0437
-0.11%
$ 8.79 million $ 78,779
Dec 15, 2025 $ 0.0437
-2.58%
$ 8.8 million $ 110,049
Dec 14, 2025 $ 0.0449
-0.93%
$ 9.03 million $ 70,072
Dec 13, 2025 $ 0.0453
-0.18%
$ 9.11 million $ 68,178
Dec 12, 2025 $ 0.0454
-1.03%
$ 9.13 million $ 94,242
Dec 11, 2025 $ 0.0459
-1.15%
$ 9.23 million $ 94,290
Dec 10, 2025 $ 0.0464
+1.84%
$ 9.34 million $ 85,525
Dec 9, 2025 $ 0.0456
+0.88%
$ 9.17 million $ 96,251
Dec 8, 2025 $ 0.0452
+0.27%
$ 9.09 million $ 68,856
Dec 7, 2025 $ 0.0451
+0.05%
$ 9.07 million $ 73,122
Dec 6, 2025 $ 0.0451
+1.06%
$ 9.06 million $ 69,432
Dec 5, 2025 $ 0.0446
-1.46%
$ 8.97 million $ 90,658
Dec 4, 2025 $ 0.0453
-0.03%
$ 9.1 million $ 87,026
Dec 3, 2025 $ 0.0453
+1.64%
$ 9.1 million $ 97,661
Dec 2, 2025 $ 0.0445
+3.69%
$ 8.96 million $ 87,023
Dec 1, 2025 $ 0.043
-6.41%
$ 8.64 million $ 169,202
Nov 30, 2025 $ 0.046
-0.43%
$ 9.23 million $ 73,392
Nov 29, 2025 $ 0.0461
-0.12%
$ 9.28 million $ 65,108
Nov 28, 2025 $ 0.0462
+0.41%
$ 9.29 million $ 71,394
Nov 27, 2025 $ 0.046
+1.07%
$ 9.25 million $ 85,758
Nov 26, 2025 $ 0.0457
+1.10%
$ 9.15 million $ 77,714
Nov 25, 2025 $ 0.0451
+0.30%
$ 9.09 million $ 90,740
Nov 24, 2025 $ 0.0451
+1.67%
$ 9.05 million $ 88,643
Nov 23, 2025 $ 0.0444
+1.50%
$ 8.92 million $ 76,528
Nov 22, 2025 $ 0.0438
+1.40%
$ 8.8 million $ 88,940
Nov 21, 2025 $ 0.0431
-3.12%
$ 8.67 million $ 166,268
Nov 20, 2025 $ 0.0449
+0.18%
$ 8.95 million $ 141,337