Coinranking
CoinEx Token Historical Data
CET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2026 | $0.0281 | -0.46% | ||
| May 2, 2026 | $0.0283 | +0.90% | ||
| May 1, 2026 | $0.028 | +0.62% | ||
| Apr 30, 2026 | $0.0278 | -1.84% | ||
| Apr 29, 2026 | $0.0283 | -0.64% | ||
| Apr 28, 2026 | $0.0285 | -0.78% | ||
| Apr 27, 2026 | $0.0288 | -1.32% | ||
| Apr 26, 2026 | $0.0291 | +0.91% | ||
| Apr 25, 2026 | $0.0289 | +1.26% | ||
| Apr 24, 2026 | $0.0285 | +2.34% | ||
| Apr 23, 2026 | $0.0279 | -4.11% | ||
| Apr 22, 2026 | $0.0291 | -1.88% | ||
| Apr 21, 2026 | $0.0296 | -0.26% | ||
| Apr 20, 2026 | $0.0297 | -0.74% | ||
| Apr 19, 2026 | $0.0299 | +0.30% | ||
| Apr 18, 2026 | $0.0298 | -0.47% | ||
| Apr 17, 2026 | $0.03 | +0.01% | ||
| Apr 16, 2026 | $0.03 | +0.21% | ||
| Apr 15, 2026 | $0.0299 | +0.71% | ||
| Apr 14, 2026 | $0.0297 | -1.06% | ||
| Apr 13, 2026 | $0.03 | +1.81% | ||
| Apr 12, 2026 | $0.0295 | -1.01% | ||
| Apr 11, 2026 | $0.0298 | +0.18% | ||
| Apr 10, 2026 | $0.0297 | -0.50% | ||
| Apr 9, 2026 | $0.0299 | +0.49% | ||
| Apr 8, 2026 | $0.0297 | -0.52% | ||
| Apr 7, 2026 | $0.0299 | +1.02% | ||
| Apr 6, 2026 | $0.0296 | -0.01% | ||
| Apr 5, 2026 | $0.0296 | +1.73% | ||
| Apr 4, 2026 | $0.0291 | -0.03% | ||
| Apr 3, 2026 | $0.0291 | -0.27% | ||
| Apr 2, 2026 | $0.0292 | +0.39% | ||
| Apr 1, 2026 | $0.0291 | -0.40% | ||
| Mar 31, 2026 | $0.0292 | +0.22% | ||
| Mar 30, 2026 | $0.0291 | -0.98% | ||
| Mar 29, 2026 | $0.0294 | -1.29% | ||
| Mar 28, 2026 | $0.0298 | +0.74% | ||
| Mar 27, 2026 | $0.0296 | -1.97% | ||
| Mar 26, 2026 | $0.0302 | -0.88% | ||
| Mar 25, 2026 | $0.0304 | +1.33% | ||
| Mar 24, 2026 | $0.03 | -0.21% | ||
| Mar 23, 2026 | $0.0301 | +2.01% | ||
| Mar 22, 2026 | $0.0295 | -1.41% | ||
| Mar 21, 2026 | $0.0299 | -0.01% | ||
| Mar 20, 2026 | $0.0299 | +0.88% | ||
| Mar 19, 2026 | $0.0297 | -0.07% | ||
| Mar 18, 2026 | $0.0297 | -3.72% | ||
| Mar 17, 2026 | $0.0308 | -0.02% | ||
| Mar 16, 2026 | $0.0308 | +1.35% | ||
| Mar 15, 2026 | $0.0304 | +0.87% | ||