Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImpactXP Historical Data

IMPACTXP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.0₁₀212
+11.16%
$9.75 million $46,689
Apr 25, 2022 $0.0₁₀191
-20.33%
$8.77 million $105,404
Apr 24, 2022 $0.0₁₀239
+0.90%
$11.02 million $24,543
Apr 23, 2022 $0.0₁₀237
+10.30%
$10.93 million $43,923
Apr 22, 2022 $0.0₁₀215
+2.81%
$9.9 million $23,958
Apr 21, 2022 $0.0₁₀209
-9.98%
$9.62 million $98,281
Apr 20, 2022 $0.0₁₀232
-4.56%
$10.71 million $41,691
Apr 19, 2022 $0.0₁₀243
-4.93%
$11.22 million $74,913
Apr 18, 2022 $0.0₁₀256
-2.54%
$11.8 million $75,946
Apr 17, 2022 $0.0₁₀262
-0.66%
$12.1 million $40,460
Apr 16, 2022 $0.0₁₀264
-2.03%
$12.17 million $79,708
Apr 15, 2022 $0.0₁₀269
+4.75%
$12.41 million $81,758
Apr 14, 2022 $0.0₁₀257
-10.34%
$11.84 million $94,911
Apr 13, 2022 $0.0₁₀285
+7.32%
$13.17 million $73,577
Apr 12, 2022 $0.0₁₀265
-13.50%
$12.27 million $163,419
Apr 11, 2022 $0.0₁₀307
+4.13%
$14.18 million $277,801
Apr 10, 2022 $0.0₁₀296
-8.27%
$13.68 million $111,712
Apr 9, 2022 $0.0₁₀322
-4.77%
$14.92 million $112,296
Apr 8, 2022 $0.0₁₀339
-6.08%
$15.66 million $147,870
Apr 7, 2022 $0.0₁₀361
-1.47%
$16.69 million $66,821
Apr 6, 2022 $0.0₁₀368
-9.75%
$17.04 million $157,033
Apr 5, 2022 $0.0₁₀409
-3.23%
$18.96 million $109,120
Apr 4, 2022 $0.0₁₀422
-12.23%
$19.58 million $83,311
Apr 3, 2022 $0.0₁₀481
-4.16%
$22.32 million $115,836
Apr 2, 2022 $0.0₁₀502
-2.64%
$23.29 million $102,110
Apr 1, 2022 $0.0₁₀515
-0.87%
$23.9 million $129,133
Mar 31, 2022 $0.0₁₀52
-0.96%
$24.12 million $102,854
Mar 30, 2022 $0.0₁₀523
+19.58%
$24.3 million $150,403
Mar 29, 2022 $0.0₁₀438
-1.55%
$20.35 million $94,128
Mar 28, 2022 $0.0₁₀445
-13.78%
$20.65 million $274,495
Mar 27, 2022 $0.0₁₀517
+6.69%
$24.01 million $233,103
Mar 26, 2022 $0.0₁₀482
+10.42%
$22.41 million $154,251
Mar 25, 2022 $0.0₁₀437
+1.06%
$20.32 million $99,646
Mar 24, 2022 $0.0₁₀431
+7.63%
$20.05 million $155,250
Mar 23, 2022 $0.0₁₀4
+4.75%
$18.62 million $107,685
Mar 22, 2022 $0.0₁₀382
-0.43%
$17.8 million $218,047
Mar 21, 2022 $0.0₁₀399
-10.54%
$18.58 million $226,410
Mar 20, 2022 $0.0₁₀446
+0.04%
$20.8 million $89,021
Mar 19, 2022 $0.0₁₀436
-7.13%
$20.31 million $127,738
Mar 18, 2022 $0.0₁₀47
-5.27%
$21.91 million $172,544
Mar 17, 2022 $0.0₁₀497
-17.27%
$23.16 million $211,357
Mar 16, 2022 $0.0₁₀6
-8.49%
$28 million $313,321
Mar 15, 2022 $0.0₁₀651
+8.06%
$30.38 million $404,220
Mar 14, 2022 $0.0₁₀602
-9.94%
$28.09 million $316,041
Mar 13, 2022 $0.0₁₀669
-15.60%
$31.24 million $470,114
Mar 12, 2022 $0.0₁₀782
+58.04%
$36.53 million $572,254
Mar 11, 2022 $0.0₁₀495
+10.29%
$23.13 million $117,724
Mar 10, 2022 $0.0₁₀447
+3.87%
$20.9 million $169,445
Mar 9, 2022 $0.0₁₀43
+13.54%
$20.14 million $123,853
Mar 8, 2022 $0.0₁₀375
+3.00%
$17.54 million $84,691