ImpactXP Historical Data

IMPACTXP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0₁₀257
-10.34%
$ 11.84 million $ 94,911
Apr 13, 2022 $ 0.0₁₀285
+7.32%
$ 13.17 million $ 73,577
Apr 12, 2022 $ 0.0₁₀265
-13.50%
$ 12.27 million $ 163,419
Apr 11, 2022 $ 0.0₁₀307
+4.13%
$ 14.18 million $ 277,801
Apr 10, 2022 $ 0.0₁₀296
-8.27%
$ 13.68 million $ 111,712
Apr 9, 2022 $ 0.0₁₀322
-4.77%
$ 14.92 million $ 112,296
Apr 8, 2022 $ 0.0₁₀339
-6.08%
$ 15.66 million $ 147,870
Apr 7, 2022 $ 0.0₁₀361
-1.47%
$ 16.69 million $ 66,821
Apr 6, 2022 $ 0.0₁₀368
-9.75%
$ 17.04 million $ 157,033
Apr 5, 2022 $ 0.0₁₀409
-3.23%
$ 18.96 million $ 109,120
Apr 4, 2022 $ 0.0₁₀422
-12.23%
$ 19.58 million $ 83,311
Apr 3, 2022 $ 0.0₁₀481
-4.16%
$ 22.32 million $ 115,836
Apr 2, 2022 $ 0.0₁₀502
-2.64%
$ 23.29 million $ 102,110
Apr 1, 2022 $ 0.0₁₀515
-0.87%
$ 23.9 million $ 129,133
Mar 31, 2022 $ 0.0₁₀52
-0.96%
$ 24.12 million $ 102,854
Mar 30, 2022 $ 0.0₁₀523
+19.58%
$ 24.3 million $ 150,403
Mar 29, 2022 $ 0.0₁₀438
-1.55%
$ 20.35 million $ 94,128
Mar 28, 2022 $ 0.0₁₀445
-13.78%
$ 20.65 million $ 274,495
Mar 27, 2022 $ 0.0₁₀517
+6.69%
$ 24.01 million $ 233,103
Mar 26, 2022 $ 0.0₁₀482
+10.42%
$ 22.41 million $ 154,251
Mar 25, 2022 $ 0.0₁₀437
+1.06%
$ 20.32 million $ 99,646
Mar 24, 2022 $ 0.0₁₀431
+7.63%
$ 20.05 million $ 155,250
Mar 23, 2022 $ 0.0₁₀4
+4.75%
$ 18.62 million $ 107,685
Mar 22, 2022 $ 0.0₁₀382
-0.43%
$ 17.8 million $ 218,047
Mar 21, 2022 $ 0.0₁₀399
-10.54%
$ 18.58 million $ 226,410
Mar 20, 2022 $ 0.0₁₀446
+0.04%
$ 20.8 million $ 89,021
Mar 19, 2022 $ 0.0₁₀436
-7.13%
$ 20.31 million $ 127,738
Mar 18, 2022 $ 0.0₁₀47
-5.27%
$ 21.91 million $ 172,544
Mar 17, 2022 $ 0.0₁₀497
-17.27%
$ 23.16 million $ 211,357
Mar 16, 2022 $ 0.0₁₀6
-8.49%
$ 28 million $ 313,321
Mar 15, 2022 $ 0.0₁₀651
+8.06%
$ 30.38 million $ 404,220
Mar 14, 2022 $ 0.0₁₀602
-9.94%
$ 28.09 million $ 316,041
Mar 13, 2022 $ 0.0₁₀669
-15.60%
$ 31.24 million $ 470,114
Mar 12, 2022 $ 0.0₁₀782
+58.04%
$ 36.53 million $ 572,254
Mar 11, 2022 $ 0.0₁₀495
+10.29%
$ 23.13 million $ 117,724
Mar 10, 2022 $ 0.0₁₀447
+3.87%
$ 20.9 million $ 169,445
Mar 9, 2022 $ 0.0₁₀43
+13.54%
$ 20.14 million $ 123,853
Mar 8, 2022 $ 0.0₁₀375
+3.00%
$ 17.54 million $ 84,691
Mar 7, 2022 $ 0.0₁₀362
+7.34%
$ 16.93 million $ 115,832
Mar 6, 2022 $ 0.0₁₀337
-7.01%
$ 15.78 million $ 108,487
Mar 5, 2022 $ 0.0₁₀363
+0.13%
$ 16.99 million $ 148,309
Mar 4, 2022 $ 0.0₁₀36
-17.99%
$ 16.84 million $ 150,064
Mar 3, 2022 $ 0.0₁₀439
-7.73%
$ 20.56 million $ 97,705
Mar 2, 2022 $ 0.0₁₀474
-4.15%
$ 22.23 million $ 155,724
Mar 1, 2022 $ 0.0₁₀493
+1.43%
$ 23.13 million $ 74,739
Feb 28, 2022 $ 0.0₁₀485
+11.25%
$ 22.75 million $ 101,337
Feb 27, 2022 $ 0.0₁₀437
-6.88%
$ 20.5 million $ 127,514
Feb 26, 2022 $ 0.0₁₀469
+15.61%
$ 22 million $ 106,934
Feb 25, 2022 $ 0.0₁₀406
-1.22%
$ 19.04 million $ 153,815
Feb 24, 2022 $ 0.0₁₀411
-9.07%
$ 19.28 million $ 163,368