Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImpactXP Historical Data

IMPACTXP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.0₁₀122
+3.28%
$5.57 million $351,983
Jun 14, 2022 $0.0₁₀117
-0.95%
$5.34 million $402,276
Jun 13, 2022 $0.0₁₀118
-11.94%
$5.39 million $358,100
Jun 12, 2022 $0.0₁₀135
-3.89%
$6.13 million $413,013
Jun 11, 2022 $0.0₁₀14
-4.81%
$6.39 million $421,313
Jun 10, 2022 $0.0₁₀147
-6.30%
$6.71 million $440,826
Jun 9, 2022 $0.0₁₀157
+7.32%
$7.16 million $550,374
Jun 8, 2022 $0.0₁₀146
-10.18%
$6.67 million $358,961
Jun 7, 2022 $0.0₁₀163
-9.29%
$7.43 million $450,960
Jun 6, 2022 $0.0₁₀18
+10.83%
$8.19 million $562,994
Jun 5, 2022 $0.0₁₀162
-4.36%
$7.38 million $517,563
Jun 4, 2022 $0.0₁₀169
-5.67%
$7.72 million $434,530
Jun 3, 2022 $0.0₁₀18
-6.55%
$8.18 million $490,582
Jun 2, 2022 $0.0₁₀192
-4.13%
$8.76 million $493,900
Jun 1, 2022 $0.0₁₀2
-7.55%
$9.14 million $547,102
May 31, 2022 $0.0₁₀217
-2.99%
$9.92 million $563,290
May 30, 2022 $0.0₁₀224
+5.15%
$10.22 million $590,819
May 29, 2022 $0.0₁₀213
+1.78%
$9.71 million $666,428
May 28, 2022 $0.0₁₀209
+16.44%
$9.53 million $566,690
May 27, 2022 $0.0₁₀179
+8.50%
$8.17 million $415,294
May 26, 2022 $0.0₁₀165
+26.96%
$7.53 million $625,699
May 25, 2022 $0.0₁₀13
+0.33%
$5.92 million $11,388
May 24, 2022 $0.0₁₀129
+14.77%
$5.9 million $16,560
May 23, 2022 $0.0₁₀112
+4.25%
$5.14 million $15,704
May 22, 2022 $0.0₁₀108
-3.86%
$4.93 million $19,373
May 21, 2022 $0.0₁₀112
+1.03%
$5.13 million $12,709
May 20, 2022 $0.0₁₀111
-8.92%
$5.07 million $16,622
May 19, 2022 $0.0₁₀122
+3.07%
$5.57 million $14,654
May 18, 2022 $0.0₁₀118
-7.90%
$5.42 million $25,073
May 17, 2022 $0.0₁₀129
+4.54%
$5.89 million $28,877
May 16, 2022 $0.0₁₀123
-5.11%
$5.63 million $10,562
May 15, 2022 $0.0₁₀13
+17.68%
$5.95 million $25,792
May 14, 2022 $0.0₁₀111
-16.72%
$5.08 million $62,509
May 13, 2022 $0.0₁₀133
+16.82%
$6.11 million $78,147
May 12, 2022 $0.0₁₀114
+5.41%
$5.24 million $43,370
May 11, 2022 $0.0₁₀109
-30.36%
$5 million $77,217
May 10, 2022 $0.0₁₀155
-16.83%
$7.11 million $81,992
May 9, 2022 $0.0₁₀187
-0.40%
$8.58 million $73,492
May 8, 2022 $0.0₁₀188
-8.85%
$8.61 million $76,366
May 7, 2022 $0.0₁₀206
-4.99%
$9.45 million $26,592
May 6, 2022 $0.0₁₀217
+0.00%
$9.95 million $26,919
May 5, 2022 $0.0₁₀216
-3.61%
$9.94 million $19,019
May 4, 2022 $0.0₁₀226
+8.67%
$10.36 million $25,009
May 3, 2022 $0.0₁₀207
+0.71%
$9.53 million $24,924
May 2, 2022 $0.0₁₀206
-16.37%
$9.46 million $58,237
May 1, 2022 $0.0₁₀246
+0.22%
$11.32 million $44,173
Apr 30, 2022 $0.0₁₀246
-5.75%
$11.29 million $38,969
Apr 29, 2022 $0.0₁₀258
+20.66%
$11.86 million $69,549
Apr 28, 2022 $0.0₁₀216
+1.04%
$9.93 million $45,598
Apr 27, 2022 $0.0₁₀213
+0.77%
$9.82 million $82,798