ImpactXP Historical Data

IMPACTXP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.000582
-6.96%
$ 234.23 trillion $ 47,193
Feb 7, 2023 $ 0.000627
-8.20%
$ 252.09 trillion $ 49,356
Feb 6, 2023 $ 0.000691
+4.61%
$ 277.8 trillion $ 55,607
Feb 5, 2023 $ 0.000624
+12.80%
$ 250.98 trillion $ 58,758
Feb 4, 2023 $ 0.000555
+23.23%
$ 223.3 trillion $ 59,312
Feb 3, 2023 $ 0.00044
+4.83%
$ 177.05 trillion $ 52,329
Feb 2, 2023 $ 0.000426
+7.31%
$ 171.5 trillion $ 50,464
Feb 1, 2023 $ 0.000397
-0.26%
$ 159.89 trillion $ 50,803
Jan 31, 2023 $ 0.000392
+0.70%
$ 157.77 trillion $ 52,232
Jan 30, 2023 $ 0.000385
-8.49%
$ 155.01 trillion $ 48,509
Jan 29, 2023 $ 0.000419
-1.91%
$ 168.94 trillion $ 50,386
Jan 28, 2023 $ 0.000429
+0.04%
$ 172.69 trillion $ 52,263
Jan 27, 2023 $ 0.000427
-3.01%
$ 172.27 trillion $ 49,219
Jan 26, 2023 $ 0.000438
-2.79%
$ 176.67 trillion $ 50,311
Jan 25, 2023 $ 0.000449
+7.58%
$ 180.9 trillion $ 52,645
Jan 24, 2023 $ 0.000423
+4.70%
$ 170.44 trillion $ 52,643
Jan 23, 2023 $ 0.00038
-6.93%
$ 153.35 trillion $ 46,271
Jan 22, 2023 $ 0.000409
+0.25%
$ 164.96 trillion $ 52,188
Jan 21, 2023 $ 0.000407
-13.41%
$ 164.06 trillion $ 49,276
Jan 20, 2023 $ 0.000471
+20.00%
$ 189.8 trillion $ 62,079
Jan 19, 2023 $ 0.000399
+5.52%
$ 160.86 trillion $ 57,829
Jan 18, 2023 $ 0.00037
-6.23%
$ 149.27 trillion $ 78,549
Jan 17, 2023 $ 0.000391
-19.27%
$ 157.63 trillion $ 45,590
Jan 16, 2023 $ 0.000479
+6.78%
$ 193.37 trillion $ 51,430
Jan 15, 2023 $ 0.000454
+4.32%
$ 183.45 trillion $ 54,457
Jan 14, 2023 $ 0.000424
+13.32%
$ 171.31 trillion $ 50,244
Jan 13, 2023 $ 0.000375
-2.10%
$ 151.39 trillion $ 49,820
Jan 12, 2023 $ 0.000386
+1.50%
$ 155.79 trillion $ 52,052
Jan 11, 2023 $ 0.000385
+8.89%
$ 155.26 trillion $ 53,976
Jan 10, 2023 $ 0.000345
-7.86%
$ 139.34 trillion $ 51,693
Jan 9, 2023 $ 0.000389
+5.36%
$ 157.06 trillion $ 49,394
Jan 8, 2023 $ 0.000372
-4.35%
$ 150.38 trillion $ 48,466
Jan 7, 2023 $ 0.000386
+1.10%
$ 156 trillion $ 70,927
Jan 6, 2023 $ 0.000385
-24.19%
$ 155.54 trillion $ 84,040
Jan 5, 2023 $ 0.000511
+20.04%
$ 206.43 trillion $ 56,629
Jan 4, 2023 $ 0.000431
-13.49%
$ 173.93 trillion $ 83,311
Jan 3, 2023 $ 0.000491
-6.08%
$ 198.23 trillion $ 52,578
Jan 2, 2023 $ 0.000521
-13.21%
$ 210.63 trillion $ 85,374
Jan 1, 2023 $ 0.000589
+4.05%
$ 238.11 trillion $ 51,820
Dec 31, 2022 $ 0.00058
+5.47%
$ 234.61 trillion $ 52,201
Dec 30, 2022 $ 0.000556
-3.62%
$ 225.02 trillion $ 51,090
Dec 29, 2022 $ 0.000579
-1.70%
$ 234.67 trillion $ 51,355
Dec 28, 2022 $ 0.000562
-15.14%
$ 227.78 trillion $ 45,278
Dec 27, 2022 $ 0.000678
-0.98%
$ 275.34 trillion $ 48,361
Dec 26, 2022 $ 0.000684
-6.48%
$ 278.03 trillion $ 50,393
Dec 25, 2022 $ 0.000739
+13.81%
$ 300.19 trillion $ 55,527
Dec 24, 2022 $ 0.000655
-2.99%
$ 266.24 trillion $ 48,298
Dec 23, 2022 $ 0.000671
+2.07%
$ 272.86 trillion $ 52,006
Dec 22, 2022 $ 0.000648
+4.22%
$ 263.33 trillion $ 46,596
Dec 21, 2022 $ 0.000622
-4.34%
$ 252.78 trillion $ 51,618