ImpactXP Historical Data

IMPACTXP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.000652
+0.40%
$ 264.97 trillion $ 51,855
Dec 19, 2022 $ 0.000644
+19.89B%
$ 261.62 trillion $ 116,770
Dec 18, 2022 $ 0.0₁₁324
+0.39%
$ 1.32 million $ 32
Dec 17, 2022 $ 0.0₁₁322
-0.44%
$ 1.31 million $ 32
Dec 16, 2022 $ 0.0₁₁324
+0.31%
$ 1.32 million $ 32
Dec 15, 2022 $ 0.0₁₁323
+0.02%
$ 1.31 million $ 32
Dec 14, 2022 $ 0.0₁₁323
+0.13%
$ 1.31 million $ 32
Dec 13, 2022 $ 0.0₁₁323
+0.02%
$ 1.31 million $ 64
Dec 12, 2022 $ 0.0₁₁323
-0.30%
$ 1.31 million $ 32
Dec 11, 2022 $ 0.0₁₁323
+0.13%
$ 1.32 million $ 64
Dec 10, 2022 $ 0.0₁₁323
+0.07%
$ 1.32 million $ 64
Dec 9, 2022 $ 0.0₁₁323
-0.06%
$ 1.32 million $ 64
Dec 8, 2022 $ 0.0₁₁323
-0.08%
$ 1.31 million $ 32
Dec 7, 2022 $ 0.0₁₁323
+0.12%
$ 1.32 million $ 32
Dec 6, 2022 $ 0.0₁₁322
-0.15%
$ 1.31 million $ 32
Dec 5, 2022 $ 0.0₁₁323
-0.10%
$ 1.32 million $ 32
Dec 4, 2022 $ 0.0₁₁323
-0.17%
$ 1.32 million $ 64
Dec 3, 2022 $ 0.0₁₁323
+0.16%
$ 1.32 million $ 32
Dec 2, 2022 $ 0.0₁₁323
-0.04%
$ 1.32 million $ 32
Dec 1, 2022 $ 0.0₁₁323
+0.09%
$ 1.32 million $ 32
Nov 30, 2022 $ 0.0₁₁323
-0.09%
$ 1.32 million $ 32
Nov 29, 2022 $ 0.0₁₁323
+0.07%
$ 1.32 million $ 32
Nov 28, 2022 $ 0.0₁₁323
-0.44%
$ 1.32 million $ 32
Nov 27, 2022 $ 0.0₁₁325
+0.51%
$ 1.33 million $ 32
Nov 26, 2022 $ 0.0₁₁323
+0.14%
$ 1.32 million $ 64
Nov 25, 2022 $ 0.0₁₁323
+0.09%
$ 1.32 million $ 64
Nov 24, 2022 $ 0.0₁₁323
+0.21%
$ 1.32 million $ 64
Nov 23, 2022 $ 0.0₁₁322
+0.03%
$ 1.32 million $ 64
Nov 22, 2022 $ 0.0₁₁322
-0.17%
$ 1.32 million $ 32
Nov 21, 2022 $ 0.0₁₁323
-2.05%
$ 1.32 million $ 32
Nov 20, 2022 $ 0.0₁₁33
+2.17%
$ 1.35 million $ 65
Nov 19, 2022 $ 0.0₁₁323
+0.11%
$ 1.32 million $ 32
Nov 18, 2022 $ 0.0₁₁323
-0.13%
$ 1.32 million $ 64
Nov 17, 2022 $ 0.0₁₁323
+0.10%
$ 1.32 million $ 32
Nov 16, 2022 $ 0.0₁₁323
+0.03%
$ 1.32 million $ 32
Nov 15, 2022 $ 0.0₁₁322
+0.00%
$ 1.32 million $ 32
Nov 14, 2022 $ 0.0₁₁322
-0.27%
$ 1.32 million $ 64
Nov 13, 2022 $ 0.0₁₁323
+0.15%
$ 1.32 million $ 32
Nov 12, 2022 $ 0.0₁₁323
+0.48%
$ 1.32 million $ 64
Nov 11, 2022 $ 0.0₁₁321
-0.82%
$ 1.31 million $ 32
Nov 10, 2022 $ 0.0₁₁323
+0.90%
$ 1.33 million $ 32
Nov 9, 2022 $ 0.0₁₁322
+0.16%
$ 1.32 million $ 32
Nov 8, 2022 $ 0.0₁₁322
-0.18%
$ 1.32 million $ 32
Nov 7, 2022 $ 0.0₁₁323
-0.51%
$ 1.32 million $ 64
Nov 6, 2022 $ 0.0₁₁325
+0.44%
$ 1.33 million $ 32
Nov 5, 2022 $ 0.0₁₁323
+0.05%
$ 1.33 million $ 64
Nov 4, 2022 $ 0.0₁₁323
-0.08%
$ 1.33 million $ 32
Nov 3, 2022 $ 0.0₁₁323
+0.14%
$ 1.33 million $ 32
Nov 2, 2022 $ 0.0₁₁323
-0.04%
$ 1.33 million $ 32
Nov 1, 2022 $ 0.0₁₁323
-0.01%
$ 1.33 million $ 64