Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImpactXP Historical Data

IMPACTXP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.000589
+4.05%
$238.11 trillion $51,820
Dec 31, 2022 $0.00058
+5.47%
$234.61 trillion $52,201
Dec 30, 2022 $0.000556
-3.62%
$225.02 trillion $51,090
Dec 29, 2022 $0.000579
-1.70%
$234.67 trillion $51,355
Dec 28, 2022 $0.000562
-15.14%
$227.78 trillion $45,278
Dec 27, 2022 $0.000678
-0.98%
$275.34 trillion $48,361
Dec 26, 2022 $0.000684
-6.48%
$278.03 trillion $50,393
Dec 25, 2022 $0.000739
+13.81%
$300.19 trillion $55,527
Dec 24, 2022 $0.000655
-2.99%
$266.24 trillion $48,298
Dec 23, 2022 $0.000671
+2.07%
$272.86 trillion $52,006
Dec 22, 2022 $0.000648
+4.22%
$263.33 trillion $46,596
Dec 21, 2022 $0.000622
-4.34%
$252.78 trillion $51,618
Dec 20, 2022 $0.000652
+0.40%
$264.97 trillion $51,855
Dec 19, 2022 $0.000644
+19.89B%
$261.62 trillion $116,770
Dec 18, 2022 $0.0₁₁324
+0.39%
$1.32 million $32
Dec 17, 2022 $0.0₁₁322
-0.44%
$1.31 million $32
Dec 16, 2022 $0.0₁₁324
+0.31%
$1.32 million $32
Dec 15, 2022 $0.0₁₁323
+0.02%
$1.31 million $32
Dec 14, 2022 $0.0₁₁323
+0.13%
$1.31 million $32
Dec 13, 2022 $0.0₁₁323
+0.02%
$1.31 million $64
Dec 12, 2022 $0.0₁₁323
-0.30%
$1.31 million $32
Dec 11, 2022 $0.0₁₁323
+0.13%
$1.32 million $64
Dec 10, 2022 $0.0₁₁323
+0.07%
$1.32 million $64
Dec 9, 2022 $0.0₁₁323
-0.06%
$1.32 million $64
Dec 8, 2022 $0.0₁₁323
-0.08%
$1.31 million $32
Dec 7, 2022 $0.0₁₁323
+0.12%
$1.32 million $32
Dec 6, 2022 $0.0₁₁322
-0.15%
$1.31 million $32
Dec 5, 2022 $0.0₁₁323
-0.10%
$1.32 million $32
Dec 4, 2022 $0.0₁₁323
-0.17%
$1.32 million $64
Dec 3, 2022 $0.0₁₁323
+0.16%
$1.32 million $32
Dec 2, 2022 $0.0₁₁323
-0.04%
$1.32 million $32
Dec 1, 2022 $0.0₁₁323
+0.09%
$1.32 million $32
Nov 30, 2022 $0.0₁₁323
-0.09%
$1.32 million $32
Nov 29, 2022 $0.0₁₁323
+0.07%
$1.32 million $32
Nov 28, 2022 $0.0₁₁323
-0.44%
$1.32 million $32
Nov 27, 2022 $0.0₁₁325
+0.51%
$1.33 million $32
Nov 26, 2022 $0.0₁₁323
+0.14%
$1.32 million $64
Nov 25, 2022 $0.0₁₁323
+0.09%
$1.32 million $64
Nov 24, 2022 $0.0₁₁323
+0.21%
$1.32 million $64
Nov 23, 2022 $0.0₁₁322
+0.03%
$1.32 million $64
Nov 22, 2022 $0.0₁₁322
-0.17%
$1.32 million $32
Nov 21, 2022 $0.0₁₁323
-2.05%
$1.32 million $32
Nov 20, 2022 $0.0₁₁33
+2.17%
$1.35 million $65
Nov 19, 2022 $0.0₁₁323
+0.11%
$1.32 million $32
Nov 18, 2022 $0.0₁₁323
-0.13%
$1.32 million $64
Nov 17, 2022 $0.0₁₁323
+0.10%
$1.32 million $32
Nov 16, 2022 $0.0₁₁323
+0.03%
$1.32 million $32
Nov 15, 2022 $0.0₁₁322
+0.00%
$1.32 million $32
Nov 14, 2022 $0.0₁₁322
-0.27%
$1.32 million $64
Nov 13, 2022 $0.0₁₁323
+0.15%
$1.32 million $32