Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImpactXP Historical Data

IMPACTXP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $0.0₁₁323
+0.48%
$1.32 million $64
Nov 11, 2022 $0.0₁₁321
-0.82%
$1.31 million $32
Nov 10, 2022 $0.0₁₁323
+0.90%
$1.33 million $32
Nov 9, 2022 $0.0₁₁322
+0.16%
$1.32 million $32
Nov 8, 2022 $0.0₁₁322
-0.18%
$1.32 million $32
Nov 7, 2022 $0.0₁₁323
-0.51%
$1.32 million $64
Nov 6, 2022 $0.0₁₁325
+0.44%
$1.33 million $32
Nov 5, 2022 $0.0₁₁323
+0.05%
$1.33 million $64
Nov 4, 2022 $0.0₁₁323
-0.08%
$1.33 million $32
Nov 3, 2022 $0.0₁₁323
+0.14%
$1.33 million $32
Nov 2, 2022 $0.0₁₁323
-0.04%
$1.33 million $32
Nov 1, 2022 $0.0₁₁323
-0.01%
$1.33 million $64
Oct 31, 2022 $0.0₁₁323
-0.06%
$1.32 million $32
Oct 30, 2022 $0.0₁₁323
-0.07%
$1.33 million $32
Oct 29, 2022 $0.0₁₁323
-0.12%
$1.33 million $32
Oct 28, 2022 $0.0₁₁323
+0.06%
$1.33 million $64
Oct 27, 2022 $0.0₁₁323
+0.03%
$1.33 million $32
Oct 26, 2022 $0.0₁₁323
+0.07%
$1.33 million $32
Oct 25, 2022 $0.0₁₁323
-0.04%
$1.33 million $64
Oct 24, 2022 $0.0₁₁323
+0.08%
$1.33 million $32
Oct 23, 2022 $0.0₁₁323
-0.04%
$1.33 million $32
Oct 22, 2022 $0.0₁₁323
+0.04%
$1.33 million $32
Oct 21, 2022 $0.0₁₁323
+0.04%
$1.33 million $64
Oct 20, 2022 $0.0₁₁323
-0.02%
$1.33 million $32
Oct 19, 2022 $0.0₁₁323
-0.01%
$1.33 million $32
Oct 18, 2022 $0.0₁₁323
+0.00%
$1.33 million $32
Oct 17, 2022 $0.0₁₁323
+0.00%
$1.33 million $32
Oct 16, 2022 $0.0₁₁323
+0.08%
$1.33 million $32
Oct 15, 2022 $0.0₁₁323
-0.06%
$1.34 million $32
Oct 14, 2022 $0.0₁₁323
-0.07%
$1.34 million $32
Oct 13, 2022 $0.0₁₁323
+0.05%
$1.34 million $32
Oct 12, 2022 $0.0₁₁323
+0.14%
$1.34 million $32
Oct 11, 2022 $0.0₁₁323
-0.17%
$1.34 million $32
Oct 10, 2022 $0.0₁₁323
+0.06%
$1.34 million $32
Oct 9, 2022 $0.0₁₁323
-0.02%
$1.34 million $32
Oct 8, 2022 $0.0₁₁323
+0.00%
$1.34 million $32
Oct 7, 2022 $0.0₁₁323
+0.01%
$1.34 million $32
Oct 6, 2022 $0.0₁₁323
-0.05%
$1.34 million $32
Oct 5, 2022 $0.0₁₁323
-0.02%
$1.34 million $32
Oct 4, 2022 $0.0₁₁323
+0.04%
$1.35 million $32
Oct 3, 2022 $0.0₁₁323
-0.03%
$1.35 million $32
Oct 2, 2022 $0.0₁₁323
+0.00%
$1.35 million $32
Oct 1, 2022 $0.0₁₁323
+0.04%
$1.35 million $32
Sep 30, 2022 $0.0₁₁323
+0.18%
$1.35 million $64
Sep 29, 2022 $0.0₁₁323
-0.24%
$1.36 million $32
Sep 28, 2022 $0.0₁₁323
+0.06%
$1.37 million $32
Sep 27, 2022 $0.0₁₁323
+0.04%
$1.37 million $32
Sep 26, 2022 $0.0₁₁323
-7.25%
$1.37 million $32
Sep 25, 2022 $0.0₁₁348
+0.03%
$1.48 million $12,234
Sep 24, 2022 $0.0₁₁348
+5.11%
$1.48 million $12,230