ImpactXP Historical Data

IMPACTXP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0₁₁323
-0.06%
$ 1.32 million $ 32
Oct 30, 2022 $ 0.0₁₁323
-0.07%
$ 1.33 million $ 32
Oct 29, 2022 $ 0.0₁₁323
-0.12%
$ 1.33 million $ 32
Oct 28, 2022 $ 0.0₁₁323
+0.06%
$ 1.33 million $ 64
Oct 27, 2022 $ 0.0₁₁323
+0.03%
$ 1.33 million $ 32
Oct 26, 2022 $ 0.0₁₁323
+0.07%
$ 1.33 million $ 32
Oct 25, 2022 $ 0.0₁₁323
-0.04%
$ 1.33 million $ 64
Oct 24, 2022 $ 0.0₁₁323
+0.08%
$ 1.33 million $ 32
Oct 23, 2022 $ 0.0₁₁323
-0.04%
$ 1.33 million $ 32
Oct 22, 2022 $ 0.0₁₁323
+0.04%
$ 1.33 million $ 32
Oct 21, 2022 $ 0.0₁₁323
+0.04%
$ 1.33 million $ 64
Oct 20, 2022 $ 0.0₁₁323
-0.02%
$ 1.33 million $ 32
Oct 19, 2022 $ 0.0₁₁323
-0.01%
$ 1.33 million $ 32
Oct 18, 2022 $ 0.0₁₁323
+0.00%
$ 1.33 million $ 32
Oct 17, 2022 $ 0.0₁₁323
+0.00%
$ 1.33 million $ 32
Oct 16, 2022 $ 0.0₁₁323
+0.08%
$ 1.33 million $ 32
Oct 15, 2022 $ 0.0₁₁323
-0.06%
$ 1.34 million $ 32
Oct 14, 2022 $ 0.0₁₁323
-0.07%
$ 1.34 million $ 32
Oct 13, 2022 $ 0.0₁₁323
+0.05%
$ 1.34 million $ 32
Oct 12, 2022 $ 0.0₁₁323
+0.14%
$ 1.34 million $ 32
Oct 11, 2022 $ 0.0₁₁323
-0.17%
$ 1.34 million $ 32
Oct 10, 2022 $ 0.0₁₁323
+0.06%
$ 1.34 million $ 32
Oct 9, 2022 $ 0.0₁₁323
-0.02%
$ 1.34 million $ 32
Oct 8, 2022 $ 0.0₁₁323
+0.00%
$ 1.34 million $ 32
Oct 7, 2022 $ 0.0₁₁323
+0.01%
$ 1.34 million $ 32
Oct 6, 2022 $ 0.0₁₁323
-0.05%
$ 1.34 million $ 32
Oct 5, 2022 $ 0.0₁₁323
-0.02%
$ 1.34 million $ 32
Oct 4, 2022 $ 0.0₁₁323
+0.04%
$ 1.35 million $ 32
Oct 3, 2022 $ 0.0₁₁323
-0.03%
$ 1.35 million $ 32
Oct 2, 2022 $ 0.0₁₁323
+0.00%
$ 1.35 million $ 32
Oct 1, 2022 $ 0.0₁₁323
+0.04%
$ 1.35 million $ 32
Sep 30, 2022 $ 0.0₁₁323
+0.18%
$ 1.35 million $ 64
Sep 29, 2022 $ 0.0₁₁323
-0.24%
$ 1.36 million $ 32
Sep 28, 2022 $ 0.0₁₁323
+0.06%
$ 1.37 million $ 32
Sep 27, 2022 $ 0.0₁₁323
+0.04%
$ 1.37 million $ 32
Sep 26, 2022 $ 0.0₁₁323
-7.25%
$ 1.37 million $ 32
Sep 25, 2022 $ 0.0₁₁348
+0.03%
$ 1.48 million $ 12,234
Sep 24, 2022 $ 0.0₁₁348
+5.11%
$ 1.48 million $ 12,230
Sep 23, 2022 $ 0.0₁₁331
+2.47%
$ 1.41 million $ 38,354
Sep 22, 2022 $ 0.0₁₁323
-2.36%
$ 1.38 million $ 26,130
Sep 21, 2022 $ 0.0₁₁331
-0.08%
$ -- $ 38,302
Sep 20, 2022 $ 0.0₁₁331
+2.36%
$ 1.46 million $ 38,308
Sep 19, 2022 $ 0.0₁₁323
-2.39%
$ 1.44 million $ 26,141
Sep 18, 2022 $ 0.0₁₁331
+2.40%
$ 1.48 million $ 38,358
Sep 17, 2022 $ 0.0₁₁323
+0.10%
$ 1.44 million $ 26,502
Sep 16, 2022 $ 0.0₁₁323
-2.48%
$ 1.44 million $ 26,513
Sep 15, 2022 $ 0.0₁₁331
-0.37%
$ 1.48 million $ 38,712
Sep 14, 2022 $ 0.0₁₁333
-6.78%
$ 1.49 million $ 39,262
Sep 13, 2022 $ 0.0₁₁357
-19.73%
$ 1.6 million $ 57,754
Sep 12, 2022 $ 0.0₁₁444
+4.05%
$ 1.99 million $ 121,987