Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImpactXP Historical Data

IMPACTXP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2022 $0.0₁₁331
+2.47%
$1.41 million $38,354
Sep 22, 2022 $0.0₁₁323
-2.36%
$1.38 million $26,130
Sep 21, 2022 $0.0₁₁331
-0.08%
$-- $38,302
Sep 20, 2022 $0.0₁₁331
+2.36%
$1.46 million $38,308
Sep 19, 2022 $0.0₁₁323
-2.39%
$1.44 million $26,141
Sep 18, 2022 $0.0₁₁331
+2.40%
$1.48 million $38,358
Sep 17, 2022 $0.0₁₁323
+0.10%
$1.44 million $26,502
Sep 16, 2022 $0.0₁₁323
-2.48%
$1.44 million $26,513
Sep 15, 2022 $0.0₁₁331
-0.37%
$1.48 million $38,712
Sep 14, 2022 $0.0₁₁333
-6.78%
$1.49 million $39,262
Sep 13, 2022 $0.0₁₁357
-19.73%
$1.6 million $57,754
Sep 12, 2022 $0.0₁₁444
+4.05%
$1.99 million $121,987
Sep 11, 2022 $0.0₁₁427
+27.04%
$1.91 million $123,955
Sep 10, 2022 $0.0₁₁336
-7.66%
$1.5 million $86,363
Sep 9, 2022 $0.0₁₁364
+10.72%
$1.63 million $129,727
Sep 8, 2022 $0.0₁₁329
-3.21%
$1.47 million $198,111
Sep 7, 2022 $0.0₁₁34
-7.48%
$1.52 million $413,329
Sep 6, 2022 $0.0₁₁367
+0.17%
$1.64 million $236,209
Sep 5, 2022 $0.0₁₁366
-2.68%
$1.64 million $310,619
Sep 4, 2022 $0.0₁₁376
-1.91%
$1.68 million $223,739
Sep 3, 2022 $0.0₁₁384
-5.69%
$1.72 million $231,221
Sep 2, 2022 $0.0₁₁407
-1.43%
$1.82 million $281,371
Sep 1, 2022 $0.0₁₁413
-3.76%
$1.85 million $242,597
Aug 31, 2022 $0.0₁₁429
-0.66%
$1.92 million $425,611
Aug 30, 2022 $0.0₁₁432
+4.62%
$1.93 million $337,658
Aug 29, 2022 $0.0₁₁413
-2.49%
$1.85 million $194,789
Aug 28, 2022 $0.0₁₁423
-9.02%
$1.9 million $214,384
Aug 27, 2022 $0.0₁₁465
+4.17%
$2.08 million $478,643
Aug 26, 2022 $0.0₁₁447
-9.63%
$2 million $514,234
Aug 25, 2022 $0.0₁₁494
-1.30%
$2.21 million $488,147
Aug 24, 2022 $0.0₁₁501
+12.53%
$2.24 million $302,592
Aug 23, 2022 $0.0₁₁445
-8.47%
$1.99 million $353,683
Aug 22, 2022 $0.0₁₁486
-4.67%
$2.18 million $337,249
Aug 21, 2022 $0.0₁₁51
-2.98%
$2.29 million $475,588
Aug 20, 2022 $0.0₁₁526
-7.22%
$2.36 million $343,572
Aug 19, 2022 $0.0₁₁567
-14.60%
$2.54 million $426,621
Aug 18, 2022 $0.0₁₁663
+5.21%
$2.98 million $429,154
Aug 17, 2022 $0.0₁₁631
-8.85%
$2.83 million $374,817
Aug 16, 2022 $0.0₁₁692
+1.51%
$3.11 million $516,235
Aug 15, 2022 $0.0₁₁681
+5.44%
$3.06 million $491,214
Aug 14, 2022 $0.0₁₁646
-13.31%
$2.9 million $657,648
Aug 13, 2022 $0.0₁₁745
-1.87%
$3.35 million $592,082
Aug 12, 2022 $0.0₁₁76
+2.57%
$3.41 million $445,536
Aug 11, 2022 $0.0₁₁741
+1.98%
$3.33 million $491,261
Aug 10, 2022 $0.0₁₁726
+3.88%
$3.26 million $420,115
Aug 9, 2022 $0.0₁₁699
-3.04%
$3.14 million $428,711
Aug 8, 2022 $0.0₁₁721
+5.08%
$3.24 million $550,562
Aug 7, 2022 $0.0₁₁686
-4.37%
$3.09 million $468,600
Aug 6, 2022 $0.0₁₁718
-0.29%
$3.23 million $466,693
Aug 5, 2022 $0.0₁₁72
+1.81%
$3.24 million $480,280