Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImpactXP Historical Data

IMPACTXP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2022 $0.0₁₁707
-9.32%
$3.18 million $346,753
Aug 3, 2022 $0.0₁₁78
-0.56%
$3.51 million $168,501
Aug 2, 2022 $0.0₁₁784
-1.84%
$3.53 million $207,500
Aug 1, 2022 $0.0₁₁798
+3.11%
$3.6 million $444,985
Jul 31, 2022 $0.0₁₁774
-2.09%
$3.49 million $254,811
Jul 30, 2022 $0.0₁₁791
+0.90%
$3.56 million $398,265
Jul 29, 2022 $0.0₁₁784
+8.83%
$3.53 million $459,622
Jul 28, 2022 $0.0₁₁718
+0.39%
$3.23 million $202,675
Jul 27, 2022 $0.0₁₁715
-1.67%
$3.23 million $321,995
Jul 26, 2022 $0.0₁₁727
-19.95%
$3.28 million $326,924
Jul 25, 2022 $0.0₁₁908
-3.10%
$4.1 million $284,433
Jul 24, 2022 $0.0₁₁938
+5.95%
$4.24 million $423,312
Jul 23, 2022 $0.0₁₁886
-2.73%
$4 million $232,456
Jul 22, 2022 $0.0₁₁912
-8.53%
$4.12 million $270,389
Jul 21, 2022 $0.0₁₁997
+1.97%
$4.51 million $472,037
Jul 20, 2022 $0.0₁₁978
-2.68%
$4.42 million $499,049
Jul 19, 2022 $0.0₁₀101
-0.69%
$4.54 million $333,904
Jul 18, 2022 $0.0₁₀101
+0.89%
$4.58 million $273,717
Jul 17, 2022 $0.0₁₀1
+2.25%
$4.54 million $472,831
Jul 16, 2022 $0.0₁₁981
-9.29%
$4.44 million $542,151
Jul 15, 2022 $0.0₁₀108
+1.10%
$4.88 million $556,957
Jul 14, 2022 $0.0₁₀107
+2.82%
$4.82 million $555,496
Jul 13, 2022 $0.0₁₀104
+2.99%
$4.69 million $532,069
Jul 12, 2022 $0.0₁₀101
-4.00%
$4.55 million $524,880
Jul 11, 2022 $0.0₁₀105
-1.33%
$4.74 million $605,144
Jul 10, 2022 $0.0₁₀106
+1.18%
$4.82 million $650,982
Jul 9, 2022 $0.0₁₀105
+1.11%
$4.77 million $548,790
Jul 8, 2022 $0.0₁₀104
-5.51%
$4.72 million $612,406
Jul 7, 2022 $0.0₁₀11
+6.29%
$4.99 million $577,868
Jul 6, 2022 $0.0₁₀104
-5.00%
$4.7 million $417,937
Jul 5, 2022 $0.0₁₀11
-0.80%
$4.96 million $404,452
Jul 4, 2022 $0.0₁₀11
+3.96%
$5 million $438,426
Jul 3, 2022 $0.0₁₀106
-1.65%
$4.81 million $467,521
Jul 2, 2022 $0.0₁₀108
-6.06%
$4.89 million $491,539
Jul 1, 2022 $0.0₁₀115
+7.37%
$5.2 million $293,299
Jun 30, 2022 $0.0₁₀107
-11.81%
$4.84 million $255,879
Jun 29, 2022 $0.0₁₀121
+6.09%
$5.49 million $359,038
Jun 28, 2022 $0.0₁₀114
-7.13%
$5.17 million $292,291
Jun 27, 2022 $0.0₁₀123
-9.47%
$5.57 million $332,692
Jun 26, 2022 $0.0₁₀136
-0.89%
$6.16 million $342,659
Jun 25, 2022 $0.0₁₀137
+14.57%
$6.22 million $272,137
Jun 24, 2022 $0.0₁₀12
+10.99%
$5.45 million $289,111
Jun 23, 2022 $0.0₁₀108
+4.76%
$4.9 million $226,671
Jun 22, 2022 $0.0₁₀103
-8.19%
$4.69 million $273,922
Jun 21, 2022 $0.0₁₀113
+7.94%
$5.12 million $292,017
Jun 20, 2022 $0.0₁₀104
-12.84%
$4.74 million $288,105
Jun 19, 2022 $0.0₁₀12
+29.98%
$5.46 million $323,033
Jun 18, 2022 $0.0₁₁924
-19.22%
$4.2 million $306,720
Jun 17, 2022 $0.0₁₀114
+15.67%
$5.2 million $348,037
Jun 16, 2022 $0.0₁₁99
-18.72%
$4.5 million $324,926